Chime Financial, Inc.
Ellie M. · 18 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $19,66 | 0,06% |
| 20 Maret | $19,68 | 0,13% |
| 21 Maret | $19,69 | 0,18% |
| 22 Maret | $19,7 | 0,23% |
| 23 Maret | $19,71 | 0,29% |
| 24 Maret | $19,72 | 0,36% |
| 25 Maret | $19,73 | 0,41% |
| 26 Maret | $19,74 | 0,47% |
| 27 Maret | $19,75 | 0,52% |
| 28 Maret | $19,77 | 0,59% |
| 29 Maret | $19,78 | 0,65% |
| 30 Maret | $19,79 | 0,72% |
| 31 Maret | $19,81 | 0,79% |
| 1 April | $19,82 | 0,85% |
| 2 April | $19,83 | 0,92% |
| 3 April | $19,84 | 0,97% |
| 4 April | $19,85 | 1,04% |
| 5 April | $19,87 | 1,11% |
| 6 April | $19,88 | 1,18% |
| 7 April | $19,89 | 1,24% |
| 8 April | $19,91 | 1,3% |
| 9 April | $19,92 | 1,37% |
| 10 April | $19,93 | 1,43% |
| 11 April | $19,94 | 1,49% |
| 12 April | $19,96 | 1,56% |
| 13 April | $19,97 | 1,61% |
| 14 April | $19,98 | 1,67% |
| 15 April | $19,99 | 1,73% |
| 16 April | $20 | 1,8% |
| 17 April | $20,02 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,32 | $20,72 | $21,12 | +5,42% |
| Mei | $21,02 | $21,44 | $21,85 | +9,1% |
| Juni | $21,76 | $22,19 | $22,62 | +12,91% |
| Juli | $22,52 | $22,96 | $23,41 | +16,86% |
| Agustus | $23,31 | $23,76 | $24,22 | +20,94% |
| September | $24,12 | $24,59 | $25,07 | +25,16% |
| Oktober | $24,96 | $25,45 | $25,94 | +29,53% |
| November | $25,83 | $26,34 | $26,85 | +34,05% |
| Desember | $26,73 | $27,26 | $27,79 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,58 | $28,13 | $28,67 | +43,14% |
| Februari | $28,46 | $29,02 | $29,58 | +47,68% |
| Maret | $29,36 | $29,94 | $30,52 | +52,37% |
| April | $30,29 | $30,89 | $31,49 | +57,21% |
| Mei | $31,25 | $31,87 | $32,49 | +62,2% |
| Juni | $32,25 | $32,88 | $33,52 | +67,35% |
| Juli | $33,27 | $33,93 | $34,59 | +72,66% |
| Agustus | $34,33 | $35,01 | $35,68 | +78,14% |
| September | $35,42 | $36,12 | $36,82 | +83,8% |
| Oktober | $36,54 | $37,26 | $37,99 | +89,63% |
| November | $37,7 | $38,45 | $39,19 | +95,65% |
| Desember | $38,9 | $39,67 | $40,44 | +101,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,03 | $40,82 | $41,61 | +107,74% |
| Februari | $41,19 | $42,01 | $42,82 | +113,78% |
| Maret | $42,39 | $43,23 | $44,07 | +120,01% |
| April | $43,62 | $44,49 | $45,35 | +126,41% |
| Mei | $44,89 | $45,78 | $46,67 | +133% |
| Juni | $46,2 | $47,12 | $48,03 | +139,78% |
| Juli | $47,54 | $48,49 | $49,43 | +146,75% |
| Agustus | $48,93 | $49,9 | $50,87 | +153,93% |
| September | $50,35 | $51,35 | $52,35 | +161,32% |
| Oktober | $51,82 | $52,84 | $53,87 | +168,93% |
| November | $53,33 | $54,38 | $55,44 | +176,75% |
| Desember | $54,88 | $55,96 | $57,05 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,35 | $57,47 | $58,59 | +192,46% |
| Februari | $57,86 | $59,01 | $60,16 | +200,31% |
| Maret | $59,42 | $60,6 | $61,78 | +208,38% |
| April | $61,01 | $62,22 | $63,44 | +216,66% |
| Mei | $62,65 | $63,9 | $65,14 | +225,17% |
| Juni | $64,33 | $65,61 | $66,89 | +233,9% |
| Juli | $66,06 | $67,37 | $68,69 | +242,87% |
| Agustus | $67,84 | $69,18 | $70,53 | +252,08% |
| September | $69,66 | $71,04 | $72,43 | +261,54% |
| Oktober | $71,53 | $72,95 | $74,37 | +271,25% |
| November | $73,45 | $74,91 | $76,37 | +281,23% |
| Desember | $75,42 | $76,92 | $78,42 | +291,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,3 | $78,84 | $80,38 | +301,23% |
| Februari | $79,23 | $80,81 | $82,39 | +311,24% |
| Maret | $81,21 | $82,82 | $84,44 | +321,5% |
| April | $83,23 | $84,89 | $86,55 | +332,01% |
| Mei | $85,31 | $87,01 | $88,7 | +342,78% |
| Juni | $87,44 | $89,18 | $90,92 | +353,83% |
| Juli | $89,62 | $91,4 | $93,19 | +365,15% |
| Agustus | $91,85 | $93,68 | $95,51 | +376,75% |
| September | $94,14 | $96,02 | $97,89 | +388,64% |
| Oktober | $96,49 | $98,41 | $100 | +400,83% |
| November | $98,9 | $101 | $103 | +413,32% |
| Desember | $101 | $103 | $105 | +426,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +438,37% |
| Februari | $106 | $108 | $110 | +450,91% |
| Maret | $109 | $111 | $113 | +463,73% |
| April | $111 | $113 | $116 | +476,86% |
| Mei | $114 | $116 | $118 | +490,29% |
| Juni | $116 | $119 | $121 | +504,03% |
| Juli | $119 | $121 | $124 | +518,09% |
| Agustus | $122 | $124 | $127 | +532,48% |
| September | $125 | $127 | $130 | +547,2% |
| Oktober | $128 | $130 | $133 | +562,27% |
| November | $131 | $133 | $136 | +577,69% |
| Desember | $134 | $136 | $139 | +593,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $139 | $142 | +608,6% |
| Februari | $139 | $142 | $145 | +624,06% |
| Maret | $143 | $145 | $148 | +639,87% |
| April | $146 | $149 | $151 | +656,01% |
| Mei | $149 | $152 | $155 | +672,51% |
| Juni | $152 | $155 | $158 | +689,37% |
| Juli | $155 | $158 | $162 | +706,6% |
| Agustus | $159 | $162 | $165 | +724,21% |
| September | $162 | $165 | $169 | +742,19% |
| Oktober | $166 | $169 | $172 | +760,57% |
| November | $169 | $173 | $176 | +779,36% |
| Desember | $173 | $177 | $180 | +798,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $180 | $184 | +817,01% |
| Februari | $180 | $184 | $187 | +835,84% |
| Maret | $184 | $188 | $191 | +855,07% |
| April | $188 | $192 | $195 | +874,68% |
| Mei | $192 | $195 | $199 | +894,7% |
| Juni | $196 | $199 | $203 | +915,14% |
| Juli | $200 | $204 | $208 | +935,99% |
| Agustus | $204 | $208 | $212 | +957,27% |
| September | $208 | $212 | $216 | +978,99% |
| Oktober | $212 | $216 | $221 | +1.001,15% |
| November | $216 | $221 | $225 | +1.023,77% |
| Desember | $221 | $225 | $230 | +1.046,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225 | $230 | $234 | +1.069,1% |
| Februari | $230 | $234 | $239 | +1.091,78% |
| Maret | $234 | $239 | $243 | +1.114,9% |
| April | $239 | $243 | $248 | +1.138,47% |
| Mei | $243 | $248 | $253 | +1.162,5% |
| Juni | $248 | $253 | $258 | +1.186,99% |
| Juli | $253 | $258 | $263 | +1.211,96% |
| Agustus | $258 | $263 | $268 | +1.237,41% |
| September | $263 | $268 | $273 | +1.263,36% |
| Oktober | $268 | $273 | $278 | +1.289,81% |
| November | $273 | $278 | $284 | +1.316,77% |
| Desember | $278 | $284 | $289 | +1.344,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $289 | $295 | +1.370,8% |
| Februari | $289 | $294 | $300 | +1.397,83% |
| Maret | $294 | $300 | $306 | +1.425,36% |
| April | $299 | $305 | $311 | +1.453,39% |
| Mei | $305 | $311 | $317 | +1.481,94% |
| Juni | $310 | $317 | $323 | +1.511,02% |
| Juli | $316 | $322 | $329 | +1.540,63% |
| Agustus | $322 | $328 | $335 | +1.570,78% |
| September | $328 | $334 | $341 | +1.601,49% |
| Oktober | $334 | $340 | $347 | +1.632,76% |
| November | $340 | $347 | $354 | +1.664,6% |
| Desember | $346 | $353 | $360 | +1.697,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.138 | $3.201 | $3.264 | +16.188,25% |
| Februari | $3.193 | $3.257 | $3.321 | +16.472,65% |
| Maret | $3.248 | $3.313 | $3.379 | +16.762,01% |
| April | $3.305 | $3.371 | $3.438 | +17.056,42% |
| Mei | $3.363 | $3.430 | $3.498 | +17.355,97% |
| Juni | $3.421 | $3.490 | $3.559 | +17.660,75% |
| Juli | $3.481 | $3.551 | $3.621 | +17.970,85% |
| Agustus | $3.542 | $3.613 | $3.684 | +18.286,37% |
| September | $3.604 | $3.676 | $3.748 | +18.607,39% |
| Oktober | $3.667 | $3.740 | $3.814 | +18.934,03% |
| November | $3.731 | $3.805 | $3.880 | +19.266,36% |
| Desember | $3.796 | $3.872 | $3.948 | +19.604,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.870 | $27.409 | $27.949 | +139.387,59% |
| Februari | $27.317 | $27.865 | $28.413 | +141.707,07% |
| Maret | $27.771 | $28.328 | $28.886 | +144.065,12% |
| April | $28.233 | $28.800 | $29.366 | +146.462,38% |
| Mei | $28.702 | $29.278 | $29.854 | +148.899,51% |
| Juni | $29.180 | $29.765 | $30.351 | +151.377,16% |
| Juli | $29.665 | $30.260 | $30.856 | +153.896% |
| Agustus | $30.158 | $30.763 | $31.369 | +156.456,74% |
| September | $30.660 | $31.275 | $31.890 | +159.060,05% |
| Oktober | $31.170 | $31.795 | $32.421 | +161.706,66% |
| November | $31.688 | $32.324 | $32.960 | +164.397,27% |
| Desember | $32.215 | $32.861 | $33.508 | +167.132,62% |