Grupo Cibest S.A.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $68,36 | 0,08% |
| 19 Maret | $68,42 | 0,16% |
| 20 Maret | $68,46 | 0,23% |
| 21 Maret | $68,51 | 0,3% |
| 22 Maret | $68,56 | 0,37% |
| 23 Maret | $68,61 | 0,44% |
| 24 Maret | $68,66 | 0,51% |
| 25 Maret | $68,71 | 0,58% |
| 26 Maret | $68,76 | 0,65% |
| 27 Maret | $68,8 | 0,72% |
| 28 Maret | $68,85 | 0,79% |
| 29 Maret | $68,91 | 0,87% |
| 30 Maret | $68,95 | 0,93% |
| 31 Maret | $69 | 1% |
| 1 April | $69,04 | 1,07% |
| 2 April | $69,08 | 1,13% |
| 3 April | $69,14 | 1,22% |
| 4 April | $69,2 | 1,3% |
| 5 April | $69,25 | 1,37% |
| 6 April | $69,29 | 1,43% |
| 7 April | $69,33 | 1,49% |
| 8 April | $69,39 | 1,57% |
| 9 April | $69,43 | 1,64% |
| 10 April | $69,48 | 1,72% |
| 11 April | $69,53 | 1,79% |
| 12 April | $69,57 | 1,85% |
| 13 April | $69,63 | 1,93% |
| 14 April | $69,68 | 2,01% |
| 15 April | $69,74 | 2,09% |
| 16 April | $69,79 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $70,9 | $72,3 | $73,69 | +5,84% |
| Mei | $73,45 | $74,9 | $76,35 | +9,65% |
| Juni | $76,1 | $77,6 | $79,09 | +13,59% |
| Juli | $78,84 | $80,39 | $81,94 | +17,68% |
| Agustus | $81,68 | $83,28 | $84,89 | +21,92% |
| September | $84,62 | $86,28 | $87,95 | +26,31% |
| Oktober | $87,66 | $89,39 | $91,11 | +30,86% |
| November | $90,82 | $92,61 | $94,39 | +35,57% |
| Desember | $94,09 | $95,94 | $97,79 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,16 | $99,08 | $101 | +45,05% |
| Februari | $100 | $102 | $104 | +49,79% |
| Maret | $104 | $106 | $108 | +54,69% |
| April | $107 | $109 | $111 | +59,76% |
| Mei | $111 | $113 | $115 | +64,99% |
| Juni | $114 | $116 | $119 | +70,39% |
| Juli | $118 | $120 | $123 | +75,96% |
| Agustus | $122 | $124 | $127 | +81,72% |
| September | $126 | $128 | $131 | +87,67% |
| Oktober | $130 | $132 | $135 | +93,81% |
| November | $134 | $137 | $139 | +100,15% |
| Desember | $138 | $141 | $144 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $145 | $148 | +112,9% |
| Februari | $147 | $150 | $153 | +119,29% |
| Maret | $151 | $154 | $157 | +125,87% |
| April | $156 | $159 | $162 | +132,65% |
| Mei | $161 | $164 | $167 | +139,62% |
| Juni | $165 | $169 | $172 | +146,81% |
| Juli | $170 | $174 | $177 | +154,22% |
| Agustus | $175 | $179 | $182 | +161,84% |
| September | $181 | $184 | $188 | +169,7% |
| Oktober | $186 | $190 | $193 | +177,79% |
| November | $192 | $195 | $199 | +186,12% |
| Desember | $197 | $201 | $205 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +202,87% |
| Februari | $208 | $213 | $217 | +211,26% |
| Maret | $214 | $219 | $223 | +219,88% |
| April | $220 | $225 | $229 | +228,73% |
| Mei | $226 | $231 | $235 | +237,84% |
| Juni | $233 | $237 | $242 | +247,19% |
| Juli | $239 | $244 | $248 | +256,81% |
| Agustus | $246 | $250 | $255 | +266,69% |
| September | $252 | $257 | $262 | +276,84% |
| Oktober | $259 | $265 | $270 | +287,28% |
| November | $267 | $272 | $277 | +298% |
| Desember | $274 | $279 | $285 | +309,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $287 | $292 | +319,54% |
| Februari | $288 | $294 | $300 | +330,33% |
| Maret | $296 | $302 | $307 | +341,4% |
| April | $303 | $309 | $315 | +352,75% |
| Mei | $311 | $317 | $323 | +364,39% |
| Juni | $319 | $325 | $332 | +376,33% |
| Juli | $327 | $334 | $340 | +388,58% |
| Agustus | $336 | $342 | $349 | +401,14% |
| September | $344 | $351 | $358 | +414,03% |
| Oktober | $353 | $360 | $367 | +427,25% |
| November | $362 | $369 | $377 | +440,8% |
| Desember | $372 | $379 | $386 | +454,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $388 | $396 | +468,02% |
| Februari | $390 | $397 | $405 | +481,66% |
| Maret | $399 | $407 | $415 | +495,62% |
| April | $408 | $417 | $425 | +509,91% |
| Mei | $418 | $427 | $435 | +524,55% |
| Juni | $428 | $437 | $445 | +539,54% |
| Juli | $439 | $447 | $456 | +554,89% |
| Agustus | $449 | $458 | $467 | +570,6% |
| September | $460 | $469 | $478 | +586,7% |
| Oktober | $471 | $480 | $490 | +603,18% |
| November | $482 | $492 | $501 | +620,06% |
| Desember | $494 | $504 | $514 | +637,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $505 | $515 | $525 | +653,93% |
| Februari | $516 | $527 | $537 | +670,89% |
| Maret | $528 | $538 | $549 | +688,23% |
| April | $540 | $551 | $561 | +705,97% |
| Mei | $552 | $563 | $574 | +724,1% |
| Juni | $564 | $576 | $587 | +742,65% |
| Juli | $577 | $589 | $600 | +761,61% |
| Agustus | $590 | $602 | $614 | +780,99% |
| September | $603 | $615 | $627 | +800,81% |
| Oktober | $617 | $629 | $641 | +821,08% |
| November | $631 | $643 | $656 | +841,81% |
| Desember | $645 | $658 | $671 | +863% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $659 | $672 | $685 | +883,39% |
| Februari | $673 | $686 | $699 | +904,22% |
| Maret | $687 | $701 | $714 | +925,48% |
| April | $701 | $715 | $729 | +947,2% |
| Mei | $716 | $730 | $745 | +969,37% |
| Juni | $731 | $746 | $761 | +992,02% |
| Juli | $747 | $762 | $777 | +1.015,14% |
| Agustus | $763 | $778 | $793 | +1.038,76% |
| September | $779 | $794 | $810 | +1.062,87% |
| Oktober | $795 | $811 | $827 | +1.087,5% |
| November | $812 | $828 | $845 | +1.112,65% |
| Desember | $829 | $846 | $862 | +1.138,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $846 | $863 | $880 | +1.163,09% |
| Februari | $863 | $880 | $897 | +1.188,35% |
| Maret | $880 | $898 | $915 | +1.214,12% |
| April | $898 | $916 | $934 | +1.240,4% |
| Mei | $916 | $934 | $952 | +1.267,21% |
| Juni | $934 | $953 | $971 | +1.294,56% |
| Juli | $953 | $972 | $991 | +1.322,45% |
| Agustus | $972 | $991 | $1.011 | +1.350,9% |
| September | $991 | $1.011 | $1.031 | +1.379,91% |
| Oktober | $1.011 | $1.031 | $1.051 | +1.409,51% |
| November | $1.031 | $1.052 | $1.072 | +1.439,7% |
| Desember | $1.052 | $1.073 | $1.094 | +1.470,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.072 | $1.093 | $1.115 | +1.500,25% |
| Februari | $1.092 | $1.114 | $1.136 | +1.530,57% |
| Maret | $1.113 | $1.135 | $1.157 | +1.561,47% |
| April | $1.134 | $1.156 | $1.179 | +1.592,95% |
| Mei | $1.155 | $1.178 | $1.201 | +1.625,03% |
| Juni | $1.177 | $1.201 | $1.224 | +1.657,71% |
| Juli | $1.199 | $1.223 | $1.247 | +1.691,02% |
| Agustus | $1.222 | $1.247 | $1.271 | +1.724,95% |
| September | $1.245 | $1.270 | $1.295 | +1.759,53% |
| Oktober | $1.269 | $1.294 | $1.320 | +1.794,76% |
| November | $1.293 | $1.319 | $1.345 | +1.830,66% |
| Desember | $1.317 | $1.344 | $1.370 | +1.867,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.693 | $12.947 | $13.202 | +18.853,83% |
| Februari | $12.921 | $13.180 | $13.439 | +19.195% |
| Maret | $13.154 | $13.418 | $13.681 | +19.542,31% |
| April | $13.391 | $13.659 | $13.928 | +19.895,87% |
| Mei | $13.632 | $13.905 | $14.178 | +20.255,79% |
| Juni | $13.877 | $14.155 | $14.433 | +20.622,2% |
| Juli | $14.127 | $14.410 | $14.693 | +20.995,2% |
| Agustus | $14.381 | $14.670 | $14.958 | +21.374,91% |
| September | $14.640 | $14.934 | $15.227 | +21.761,46% |
| Oktober | $14.904 | $15.202 | $15.501 | +22.154,97% |
| November | $15.172 | $15.476 | $15.780 | +22.555,56% |
| Desember | $15.445 | $15.755 | $16.064 | +22.963,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.435 | $117.751 | $120.066 | +172.277,1% |
| Februari | $117.414 | $119.769 | $122.124 | +175.232,14% |
| Maret | $119.427 | $121.823 | $124.218 | +178.237,83% |
| April | $121.475 | $123.911 | $126.347 | +181.295,05% |
| Mei | $123.557 | $126.035 | $128.513 | +184.404,68% |
| Juni | $125.675 | $128.196 | $130.716 | +187.567,62% |
| Juli | $127.829 | $130.393 | $132.957 | +190.784,78% |
| Agustus | $130.021 | $132.629 | $135.237 | +194.057,09% |
| September | $132.250 | $134.902 | $137.555 | +197.385,5% |
| Oktober | $134.517 | $137.215 | $139.913 | +200.770,96% |
| November | $136.823 | $139.567 | $142.312 | +204.214,46% |
| Desember | $139.168 | $141.960 | $144.751 | +207.717% |