Canadian Imperial Bank of Commerce
Alice C. · 26 Maret pukul 22.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $94,38 | 0,06% |
| 28 Maret | $94,44 | 0,13% |
| 29 Maret | $94,51 | 0,2% |
| 30 Maret | $94,57 | 0,27% |
| 31 Maret | $94,62 | 0,32% |
| 1 April | $94,68 | 0,38% |
| 2 April | $94,75 | 0,45% |
| 3 April | $94,81 | 0,52% |
| 4 April | $94,87 | 0,58% |
| 5 April | $94,92 | 0,64% |
| 6 April | $94,99 | 0,71% |
| 7 April | $95,04 | 0,76% |
| 8 April | $95,1 | 0,82% |
| 9 April | $95,17 | 0,9% |
| 10 April | $95,22 | 0,95% |
| 11 April | $95,27 | 1,01% |
| 12 April | $95,32 | 1,06% |
| 13 April | $95,37 | 1,12% |
| 14 April | $95,44 | 1,18% |
| 15 April | $95,49 | 1,25% |
| 16 April | $95,56 | 1,31% |
| 17 April | $95,61 | 1,37% |
| 18 April | $95,68 | 1,44% |
| 19 April | $95,74 | 1,51% |
| 20 April | $95,81 | 1,58% |
| 21 April | $95,87 | 1,65% |
| 22 April | $95,93 | 1,71% |
| 23 April | $95,98 | 1,76% |
| 24 April | $96,04 | 1,83% |
| 25 April | $96,11 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $97,54 | $99,46 | $101 | +5,45% |
| Mei | $101 | $103 | $105 | +9,14% |
| Juni | $104 | $107 | $109 | +12,95% |
| Juli | $108 | $110 | $112 | +16,89% |
| Agustus | $112 | $114 | $116 | +20,97% |
| September | $116 | $118 | $120 | +25,2% |
| Oktober | $120 | $122 | $125 | +29,57% |
| November | $124 | $126 | $129 | +34,09% |
| Desember | $128 | $131 | $133 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $138 | +43,18% |
| Februari | $137 | $139 | $142 | +47,73% |
| Maret | $141 | $144 | $147 | +52,42% |
| April | $145 | $148 | $151 | +57,26% |
| Mei | $150 | $153 | $156 | +62,25% |
| Juni | $155 | $158 | $161 | +67,4% |
| Juli | $160 | $163 | $166 | +72,71% |
| Agustus | $165 | $168 | $171 | +78,2% |
| September | $170 | $173 | $177 | +83,85% |
| Oktober | $175 | $179 | $182 | +89,69% |
| November | $181 | $185 | $188 | +95,71% |
| Desember | $187 | $190 | $194 | +101,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +107,8% |
| Februari | $198 | $202 | $206 | +113,85% |
| Maret | $204 | $208 | $212 | +120,07% |
| April | $209 | $214 | $218 | +126,47% |
| Mei | $216 | $220 | $224 | +133,06% |
| Juni | $222 | $226 | $231 | +139,85% |
| Juli | $228 | $233 | $237 | +146,83% |
| Agustus | $235 | $240 | $244 | +154,01% |
| September | $242 | $247 | $251 | +161,4% |
| Oktober | $249 | $254 | $259 | +169,01% |
| November | $256 | $261 | $266 | +176,84% |
| Desember | $263 | $269 | $274 | +184,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $276 | $281 | +192,54% |
| Februari | $278 | $283 | $289 | +200,4% |
| Maret | $285 | $291 | $297 | +208,47% |
| April | $293 | $299 | $305 | +216,76% |
| Mei | $301 | $307 | $313 | +225,27% |
| Juni | $309 | $315 | $321 | +234% |
| Juli | $317 | $323 | $330 | +242,97% |
| Agustus | $326 | $332 | $339 | +252,19% |
| September | $334 | $341 | $348 | +261,65% |
| Oktober | $343 | $350 | $357 | +271,36% |
| November | $353 | $360 | $367 | +281,34% |
| Desember | $362 | $369 | $377 | +291,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $371 | $379 | $386 | +301,35% |
| Februari | $380 | $388 | $396 | +311,36% |
| Maret | $390 | $398 | $405 | +321,62% |
| April | $400 | $408 | $416 | +332,14% |
| Mei | $410 | $418 | $426 | +342,91% |
| Juni | $420 | $428 | $437 | +353,96% |
| Juli | $430 | $439 | $447 | +365,29% |
| Agustus | $441 | $450 | $459 | +376,89% |
| September | $452 | $461 | $470 | +388,79% |
| Oktober | $463 | $473 | $482 | +400,98% |
| November | $475 | $484 | $494 | +413,47% |
| Desember | $487 | $496 | $506 | +426,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +438,53% |
| Februari | $510 | $520 | $530 | +451,07% |
| Maret | $521 | $532 | $542 | +463,9% |
| April | $534 | $544 | $555 | +477,03% |
| Mei | $546 | $557 | $568 | +490,46% |
| Juni | $559 | $570 | $581 | +504,21% |
| Juli | $572 | $583 | $595 | +518,27% |
| Agustus | $585 | $597 | $608 | +532,66% |
| September | $599 | $611 | $623 | +547,39% |
| Oktober | $613 | $625 | $637 | +562,46% |
| November | $627 | $639 | $652 | +577,89% |
| Desember | $641 | $654 | $667 | +593,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $655 | $669 | $682 | +608,81% |
| Februari | $670 | $683 | $697 | +624,28% |
| Maret | $684 | $698 | $712 | +640,08% |
| April | $699 | $713 | $727 | +656,24% |
| Mei | $715 | $729 | $743 | +672,74% |
| Juni | $730 | $745 | $759 | +689,61% |
| Juli | $746 | $761 | $776 | +706,84% |
| Agustus | $762 | $778 | $793 | +724,45% |
| September | $779 | $795 | $810 | +742,44% |
| Oktober | $796 | $812 | $828 | +760,83% |
| November | $813 | $830 | $846 | +779,62% |
| Desember | $831 | $848 | $864 | +798,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $848 | $865 | $882 | +817,28% |
| Februari | $866 | $883 | $900 | +836,12% |
| Maret | $883 | $901 | $919 | +855,35% |
| April | $902 | $920 | $938 | +874,97% |
| Mei | $920 | $938 | $957 | +895% |
| Juni | $939 | $958 | $977 | +915,44% |
| Juli | $958 | $977 | $997 | +936,3% |
| Agustus | $978 | $998 | $1.017 | +957,58% |
| September | $998 | $1.018 | $1.038 | +979,31% |
| Oktober | $1.019 | $1.039 | $1.059 | +1.001,48% |
| November | $1.039 | $1.060 | $1.081 | +1.024,1% |
| Desember | $1.061 | $1.082 | $1.103 | +1.047,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.081 | $1.103 | $1.125 | +1.069,45% |
| Februari | $1.102 | $1.124 | $1.146 | +1.092,13% |
| Maret | $1.124 | $1.146 | $1.169 | +1.115,26% |
| April | $1.146 | $1.168 | $1.191 | +1.138,84% |
| Mei | $1.168 | $1.191 | $1.215 | +1.162,87% |
| Juni | $1.190 | $1.214 | $1.238 | +1.187,37% |
| Juli | $1.214 | $1.238 | $1.262 | +1.212,35% |
| Agustus | $1.237 | $1.262 | $1.287 | +1.237,81% |
| September | $1.261 | $1.286 | $1.312 | +1.263,76% |
| Oktober | $1.286 | $1.311 | $1.337 | +1.290,22% |
| November | $1.310 | $1.337 | $1.363 | +1.317,19% |
| Desember | $1.336 | $1.363 | $1.389 | +1.344,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.360 | $1.388 | $1.415 | +1.371,23% |
| Februari | $1.385 | $1.413 | $1.441 | +1.398,27% |
| Maret | $1.411 | $1.439 | $1.467 | +1.425,81% |
| April | $1.437 | $1.466 | $1.494 | +1.453,85% |
| Mei | $1.463 | $1.493 | $1.522 | +1.482,41% |
| Juni | $1.490 | $1.520 | $1.550 | +1.511,49% |
| Juli | $1.517 | $1.548 | $1.578 | +1.541,11% |
| Agustus | $1.545 | $1.576 | $1.607 | +1.571,27% |
| September | $1.574 | $1.605 | $1.637 | +1.601,99% |
| Oktober | $1.603 | $1.635 | $1.667 | +1.633,27% |
| November | $1.632 | $1.665 | $1.698 | +1.665,12% |
| Desember | $1.662 | $1.695 | $1.729 | +1.697,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.066 | $15.368 | $15.670 | +16.193,06% |
| Februari | $15.329 | $15.636 | $15.943 | +16.477,54% |
| Maret | $15.596 | $15.909 | $16.222 | +16.766,98% |
| April | $15.869 | $16.187 | $16.505 | +17.061,48% |
| Mei | $16.146 | $16.469 | $16.793 | +17.361,12% |
| Juni | $16.427 | $16.757 | $17.086 | +17.665,99% |
| Juli | $16.714 | $17.049 | $17.385 | +17.976,18% |
| Agustus | $17.006 | $17.347 | $17.688 | +18.291,79% |
| September | $17.303 | $17.650 | $17.997 | +18.612,92% |
| Oktober | $17.605 | $17.958 | $18.311 | +18.939,64% |
| November | $17.913 | $18.272 | $18.631 | +19.272,08% |
| Desember | $18.225 | $18.591 | $18.956 | +19.610,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129.015 | $131.604 | $134.193 | +139.428,76% |
| Februari | $131.160 | $133.792 | $136.424 | +141.748,93% |
| Maret | $133.341 | $136.017 | $138.693 | +144.107,67% |
| April | $135.558 | $138.278 | $140.999 | +146.505,64% |
| Mei | $137.812 | $140.578 | $143.343 | +148.943,48% |
| Juni | $140.104 | $142.915 | $145.727 | +151.421,86% |
| Juli | $142.434 | $145.292 | $148.150 | +153.941,45% |
| Agustus | $144.802 | $147.708 | $150.614 | +156.502,94% |
| September | $147.210 | $150.164 | $153.118 | +159.107,03% |
| Oktober | $149.658 | $152.661 | $155.664 | +161.754,41% |
| November | $152.146 | $155.200 | $158.253 | +164.445,82% |
| Desember | $154.676 | $157.780 | $160.884 | +167.181,98% |