Commercial Metals Company
Ellie M. · 25 Maret pukul 1.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $63,86 | 0,07% |
| 27 Maret | $63,9 | 0,14% |
| 28 Maret | $63,96 | 0,23% |
| 29 Maret | $64,01 | 0,32% |
| 30 Maret | $64,06 | 0,38% |
| 31 Maret | $64,11 | 0,48% |
| 1 April | $64,16 | 0,54% |
| 2 April | $64,22 | 0,63% |
| 3 April | $64,26 | 0,71% |
| 4 April | $64,31 | 0,79% |
| 5 April | $64,37 | 0,88% |
| 6 April | $64,41 | 0,94% |
| 7 April | $64,47 | 1,04% |
| 8 April | $64,52 | 1,12% |
| 9 April | $64,58 | 1,2% |
| 10 April | $64,62 | 1,27% |
| 11 April | $64,67 | 1,35% |
| 12 April | $64,73 | 1,44% |
| 13 April | $64,78 | 1,52% |
| 14 April | $64,83 | 1,6% |
| 15 April | $64,87 | 1,67% |
| 16 April | $64,93 | 1,76% |
| 17 April | $64,99 | 1,84% |
| 18 April | $65,03 | 1,91% |
| 19 April | $65,09 | 2,01% |
| 20 April | $65,13 | 2,07% |
| 21 April | $65,19 | 2,16% |
| 22 April | $65,23 | 2,23% |
| 23 April | $65,28 | 2,3% |
| 24 April | $65,33 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $66,47 | $67,78 | $69,08 | +6,22% |
| Mei | $68,96 | $70,31 | $71,67 | +10,19% |
| Juni | $71,54 | $72,95 | $74,35 | +14,32% |
| Juli | $74,22 | $75,68 | $77,14 | +18,6% |
| Agustus | $77 | $78,51 | $80,02 | +23,04% |
| September | $79,88 | $81,45 | $83,02 | +27,64% |
| Oktober | $82,87 | $84,5 | $86,13 | +32,42% |
| November | $85,97 | $87,66 | $89,35 | +37,38% |
| Desember | $89,19 | $90,95 | $92,7 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,22 | $94,04 | $95,86 | +47,38% |
| Februari | $95,36 | $97,24 | $99,12 | +52,39% |
| Maret | $98,61 | $101 | $102 | +57,58% |
| April | $102 | $104 | $106 | +62,94% |
| Mei | $105 | $108 | $110 | +68,49% |
| Juni | $109 | $111 | $113 | +74,22% |
| Juli | $113 | $115 | $117 | +80,15% |
| Agustus | $117 | $119 | $121 | +86,29% |
| September | $121 | $123 | $125 | +92,63% |
| Oktober | $125 | $127 | $130 | +99,18% |
| November | $129 | $131 | $134 | +105,96% |
| Desember | $133 | $136 | $139 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +119,62% |
| Februari | $142 | $145 | $147 | +126,47% |
| Maret | $146 | $149 | $152 | +133,53% |
| April | $151 | $154 | $157 | +140,82% |
| Mei | $155 | $158 | $162 | +148,33% |
| Juni | $160 | $163 | $167 | +156,08% |
| Juli | $165 | $169 | $172 | +164,07% |
| Agustus | $170 | $174 | $177 | +172,31% |
| September | $176 | $179 | $183 | +180,81% |
| Oktober | $181 | $185 | $188 | +189,57% |
| November | $187 | $191 | $194 | +198,6% |
| Desember | $193 | $196 | $200 | +207,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +216,79% |
| Februari | $204 | $208 | $212 | +225,91% |
| Maret | $210 | $214 | $218 | +235,3% |
| April | $216 | $220 | $224 | +244,95% |
| Mei | $222 | $226 | $231 | +254,89% |
| Juni | $228 | $233 | $238 | +265,11% |
| Juli | $235 | $240 | $244 | +275,62% |
| Agustus | $242 | $247 | $251 | +286,44% |
| September | $249 | $254 | $259 | +297,57% |
| Oktober | $256 | $261 | $266 | +309,02% |
| November | $263 | $269 | $274 | +320,8% |
| Desember | $271 | $276 | $282 | +332,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +344,5% |
| Februari | $286 | $291 | $297 | +356,39% |
| Maret | $293 | $299 | $305 | +368,59% |
| April | $301 | $307 | $313 | +381,12% |
| Mei | $309 | $315 | $321 | +393,99% |
| Juni | $317 | $324 | $330 | +407,2% |
| Juli | $326 | $332 | $339 | +420,76% |
| Agustus | $335 | $341 | $348 | +434,69% |
| September | $343 | $350 | $357 | +448,99% |
| Oktober | $353 | $360 | $367 | +463,67% |
| November | $362 | $369 | $376 | +478,74% |
| Desember | $372 | $379 | $387 | +494,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +509,05% |
| Februari | $391 | $398 | $406 | +524,26% |
| Maret | $400 | $408 | $416 | +539,84% |
| April | $410 | $418 | $427 | +555,81% |
| Mei | $421 | $429 | $437 | +572,18% |
| Juni | $431 | $440 | $448 | +588,95% |
| Juli | $442 | $451 | $459 | +606,15% |
| Agustus | $453 | $462 | $471 | +623,78% |
| September | $464 | $473 | $483 | +641,84% |
| Oktober | $476 | $485 | $495 | +660,36% |
| November | $488 | $497 | $507 | +679,34% |
| Desember | $500 | $510 | $520 | +698,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $511 | $522 | $532 | +717,48% |
| Februari | $523 | $534 | $544 | +736,61% |
| Maret | $536 | $546 | $557 | +756,19% |
| April | $548 | $559 | $570 | +776,22% |
| Mei | $561 | $572 | $583 | +796,72% |
| Juni | $574 | $586 | $597 | +817,71% |
| Juli | $588 | $599 | $611 | +839,18% |
| Agustus | $601 | $613 | $625 | +861,16% |
| September | $615 | $628 | $640 | +883,65% |
| Oktober | $630 | $642 | $655 | +906,67% |
| November | $645 | $657 | $670 | +930,22% |
| Desember | $660 | $673 | $686 | +954,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $674 | $688 | $701 | +977,55% |
| Februari | $689 | $703 | $716 | +1.001,28% |
| Maret | $704 | $718 | $732 | +1.025,54% |
| April | $720 | $734 | $748 | +1.050,32% |
| Mei | $736 | $750 | $765 | +1.075,66% |
| Juni | $752 | $767 | $782 | +1.101,55% |
| Juli | $768 | $784 | $799 | +1.128,01% |
| Agustus | $785 | $801 | $817 | +1.155,06% |
| September | $802 | $818 | $835 | +1.182,7% |
| Oktober | $820 | $837 | $853 | +1.210,95% |
| November | $838 | $855 | $872 | +1.239,82% |
| Desember | $857 | $874 | $891 | +1.269,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $874 | $892 | $909 | +1.297,81% |
| Februari | $893 | $910 | $928 | +1.326,88% |
| Maret | $911 | $929 | $948 | +1.356,56% |
| April | $930 | $949 | $967 | +1.386,86% |
| Mei | $950 | $968 | $987 | +1.417,79% |
| Juni | $969 | $989 | $1.008 | +1.449,36% |
| Juli | $989 | $1.009 | $1.029 | +1.481,58% |
| Agustus | $1.010 | $1.030 | $1.050 | +1.514,48% |
| September | $1.031 | $1.052 | $1.072 | +1.548,06% |
| Oktober | $1.052 | $1.074 | $1.095 | +1.582,34% |
| November | $1.074 | $1.096 | $1.117 | +1.617,33% |
| Desember | $1.097 | $1.119 | $1.141 | +1.653,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.118 | $1.141 | $1.163 | +1.687,6% |
| Februari | $1.140 | $1.163 | $1.186 | +1.722,82% |
| Maret | $1.163 | $1.186 | $1.209 | +1.758,74% |
| April | $1.186 | $1.209 | $1.233 | +1.795,37% |
| Mei | $1.209 | $1.233 | $1.257 | +1.832,72% |
| Juni | $1.233 | $1.258 | $1.282 | +1.870,8% |
| Juli | $1.257 | $1.282 | $1.308 | +1.909,64% |
| Agustus | $1.282 | $1.308 | $1.333 | +1.949,24% |
| September | $1.307 | $1.333 | $1.360 | +1.989,62% |
| Oktober | $1.333 | $1.360 | $1.386 | +2.030,8% |
| November | $1.359 | $1.386 | $1.414 | +2.072,78% |
| Desember | $1.386 | $1.414 | $1.442 | +2.115,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.478 | $14.768 | $15.058 | +23.044,29% |
| Februari | $14.749 | $15.045 | $15.340 | +23.477,55% |
| Maret | $15.026 | $15.326 | $15.627 | +23.918,92% |
| April | $15.307 | $15.613 | $15.920 | +24.368,56% |
| Mei | $15.593 | $15.906 | $16.218 | +24.826,61% |
| Juni | $15.885 | $16.203 | $16.522 | +25.293,24% |
| Juli | $16.183 | $16.507 | $16.831 | +25.768,6% |
| Agustus | $16.486 | $16.816 | $17.146 | +26.252,86% |
| September | $16.794 | $17.131 | $17.467 | +26.746,18% |
| Oktober | $17.109 | $17.451 | $17.794 | +27.248,74% |
| November | $17.429 | $17.778 | $18.127 | +27.760,71% |
| Desember | $17.755 | $18.111 | $18.466 | +28.282,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142.596 | $145.454 | $148.312 | +227.848,4% |
| Februari | $145.138 | $148.047 | $150.956 | +231.912,39% |
| Maret | $147.726 | $150.687 | $153.648 | +236.048,84% |
| April | $150.359 | $153.373 | $156.387 | +240.259,04% |
| Mei | $153.040 | $156.108 | $159.175 | +244.544,3% |
| Juni | $155.769 | $158.891 | $162.013 | +248.905,95% |
| Juli | $158.546 | $161.723 | $164.901 | +253.345,37% |
| Agustus | $161.372 | $164.607 | $167.841 | +257.863,94% |
| September | $164.249 | $167.541 | $170.834 | +262.463,07% |
| Oktober | $167.178 | $170.529 | $173.879 | +267.144,2% |
| November | $170.158 | $173.569 | $176.979 | +271.908,78% |
| Desember | $173.192 | $176.663 | $180.135 | +276.758,31% |