CME Group Inc.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $294 | 0,04% |
| 5 April | $294 | 0,08% |
| 6 April | $294 | 0,13% |
| 7 April | $294 | 0,17% |
| 8 April | $295 | 0,22% |
| 9 April | $295 | 0,27% |
| 10 April | $295 | 0,32% |
| 11 April | $295 | 0,36% |
| 12 April | $295 | 0,4% |
| 13 April | $295 | 0,44% |
| 14 April | $295 | 0,48% |
| 15 April | $295 | 0,53% |
| 16 April | $296 | 0,57% |
| 17 April | $296 | 0,6% |
| 18 April | $296 | 0,65% |
| 19 April | $296 | 0,7% |
| 20 April | $296 | 0,74% |
| 21 April | $296 | 0,78% |
| 22 April | $296 | 0,83% |
| 23 April | $296 | 0,87% |
| 24 April | $297 | 0,91% |
| 25 April | $297 | 0,96% |
| 26 April | $297 | 1% |
| 27 April | $297 | 1,05% |
| 28 April | $297 | 1,1% |
| 29 April | $297 | 1,14% |
| 30 April | $297 | 1,18% |
| 1 Mei | $297 | 1,22% |
| 2 Mei | $298 | 1,26% |
| 3 Mei | $298 | 1,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $301 | $307 | $313 | +4,45% |
| Juni | $310 | $316 | $323 | +7,69% |
| Juli | $320 | $326 | $333 | +11,03% |
| Agustus | $330 | $336 | $343 | +14,47% |
| September | $340 | $347 | $354 | +18,02% |
| Oktober | $351 | $358 | $365 | +21,68% |
| November | $362 | $369 | $376 | +25,46% |
| Desember | $373 | $380 | $387 | +29,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $383 | $391 | $398 | +33% |
| Februari | $394 | $402 | $410 | +36,75% |
| Maret | $405 | $413 | $421 | +40,6% |
| April | $417 | $425 | $433 | +44,57% |
| Mei | $428 | $437 | $445 | +48,64% |
| Juni | $440 | $449 | $458 | +52,84% |
| Juli | $453 | $462 | $471 | +57,15% |
| Agustus | $466 | $475 | $484 | +61,58% |
| September | $479 | $488 | $498 | +66,13% |
| Oktober | $492 | $502 | $512 | +70,82% |
| November | $506 | $516 | $526 | +75,64% |
| Desember | $520 | $531 | $541 | +80,59% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $534 | $544 | $555 | +85,26% |
| Februari | $548 | $558 | $569 | +90,05% |
| Maret | $562 | $573 | $584 | +94,96% |
| April | $576 | $588 | $599 | +100% |
| Mei | $591 | $603 | $615 | +105,17% |
| Juni | $606 | $619 | $631 | +110,47% |
| Juli | $622 | $635 | $647 | +115,91% |
| Agustus | $638 | $651 | $664 | +121,49% |
| September | $655 | $668 | $681 | +127,22% |
| Oktober | $672 | $685 | $698 | +133,09% |
| November | $689 | $703 | $716 | +139,12% |
| Desember | $707 | $721 | $735 | +145,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $724 | $738 | $752 | +151,15% |
| Februari | $741 | $756 | $770 | +157,15% |
| Maret | $759 | $774 | $789 | +163,28% |
| April | $777 | $792 | $808 | +169,56% |
| Mei | $795 | $811 | $827 | +176% |
| Juni | $814 | $830 | $847 | +182,58% |
| Juli | $834 | $850 | $867 | +189,33% |
| Agustus | $854 | $871 | $888 | +196,23% |
| September | $874 | $891 | $909 | +203,3% |
| Oktober | $895 | $913 | $930 | +210,53% |
| November | $916 | $934 | $953 | +217,94% |
| Desember | $938 | $957 | $975 | +225,53% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $959 | $978 | $997 | +232,74% |
| Februari | $980 | $1.000 | $1.019 | +240,12% |
| Maret | $1.002 | $1.022 | $1.042 | +247,65% |
| April | $1.024 | $1.044 | $1.065 | +255,36% |
| Mei | $1.047 | $1.067 | $1.088 | +263,23% |
| Juni | $1.070 | $1.091 | $1.112 | +271,28% |
| Juli | $1.093 | $1.115 | $1.137 | +279,5% |
| Agustus | $1.118 | $1.140 | $1.162 | +287,91% |
| September | $1.142 | $1.165 | $1.188 | +296,51% |
| Oktober | $1.168 | $1.191 | $1.214 | +305,29% |
| November | $1.194 | $1.217 | $1.241 | +314,27% |
| Desember | $1.220 | $1.244 | $1.269 | +323,45% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.245 | $1.270 | $1.295 | +332,21% |
| Februari | $1.271 | $1.296 | $1.322 | +341,15% |
| Maret | $1.297 | $1.323 | $1.349 | +350,27% |
| April | $1.324 | $1.351 | $1.377 | +359,58% |
| Mei | $1.351 | $1.379 | $1.406 | +369,09% |
| Juni | $1.379 | $1.407 | $1.435 | +378,79% |
| Juli | $1.408 | $1.436 | $1.464 | +388,69% |
| Agustus | $1.437 | $1.466 | $1.495 | +398,79% |
| September | $1.467 | $1.496 | $1.525 | +409,11% |
| Oktober | $1.497 | $1.527 | $1.557 | +419,64% |
| November | $1.528 | $1.559 | $1.589 | +430,38% |
| Desember | $1.560 | $1.591 | $1.622 | +441,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.590 | $1.622 | $1.654 | +451,85% |
| Februari | $1.621 | $1.653 | $1.686 | +462,55% |
| Maret | $1.652 | $1.685 | $1.718 | +473,45% |
| April | $1.684 | $1.718 | $1.752 | +484,57% |
| Mei | $1.717 | $1.751 | $1.786 | +495,9% |
| Juni | $1.750 | $1.785 | $1.820 | +507,46% |
| Juli | $1.784 | $1.820 | $1.855 | +519,23% |
| Agustus | $1.819 | $1.855 | $1.891 | +531,24% |
| September | $1.854 | $1.891 | $1.928 | +543,48% |
| Oktober | $1.890 | $1.928 | $1.965 | +555,95% |
| November | $1.926 | $1.965 | $2.004 | +568,67% |
| Desember | $1.964 | $2.003 | $2.042 | +581,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.000 | $2.040 | $2.080 | +594,07% |
| Februari | $2.036 | $2.077 | $2.118 | +606,74% |
| Maret | $2.073 | $2.115 | $2.156 | +619,63% |
| April | $2.111 | $2.153 | $2.196 | +632,76% |
| Mei | $2.150 | $2.193 | $2.236 | +646,13% |
| Juni | $2.189 | $2.233 | $2.277 | +659,75% |
| Juli | $2.229 | $2.273 | $2.318 | +673,61% |
| Agustus | $2.269 | $2.315 | $2.360 | +687,73% |
| September | $2.311 | $2.357 | $2.403 | +702,1% |
| Oktober | $2.353 | $2.400 | $2.447 | +716,74% |
| November | $2.396 | $2.444 | $2.492 | +731,64% |
| Desember | $2.440 | $2.489 | $2.537 | +746,82% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.482 | $2.531 | $2.581 | +761,41% |
| Februari | $2.524 | $2.575 | $2.626 | +776,26% |
| Maret | $2.568 | $2.619 | $2.671 | +791,36% |
| April | $2.612 | $2.665 | $2.717 | +806,72% |
| Mei | $2.657 | $2.710 | $2.764 | +822,34% |
| Juni | $2.703 | $2.757 | $2.811 | +838,24% |
| Juli | $2.750 | $2.805 | $2.860 | +854,41% |
| Agustus | $2.797 | $2.853 | $2.909 | +870,85% |
| September | $2.845 | $2.902 | $2.959 | +887,59% |
| Oktober | $2.894 | $2.952 | $3.010 | +904,6% |
| November | $2.944 | $3.003 | $3.062 | +921,92% |
| Desember | $2.995 | $3.055 | $3.115 | +939,53% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.044 | $3.105 | $3.166 | +956,5% |
| Februari | $3.093 | $3.155 | $3.218 | +973,75% |
| Maret | $3.144 | $3.207 | $3.270 | +991,28% |
| April | $3.195 | $3.259 | $3.323 | +1.009,1% |
| Mei | $3.247 | $3.313 | $3.378 | +1.027,2% |
| Juni | $3.300 | $3.367 | $3.433 | +1.045,61% |
| Juli | $3.354 | $3.422 | $3.489 | +1.064,31% |
| Agustus | $3.409 | $3.477 | $3.546 | +1.083,32% |
| September | $3.465 | $3.534 | $3.604 | +1.102,64% |
| Oktober | $3.521 | $3.592 | $3.663 | +1.122,27% |
| November | $3.579 | $3.651 | $3.722 | +1.142,23% |
| Desember | $3.637 | $3.710 | $3.783 | +1.162,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $26.360 | $26.890 | $27.419 | +9.050,16% |
| Februari | $26.769 | $27.307 | $27.844 | +9.192,08% |
| Maret | $27.184 | $27.730 | $28.276 | +9.336,2% |
| April | $27.606 | $28.160 | $28.715 | +9.482,55% |
| Mei | $28.034 | $28.597 | $29.160 | +9.631,18% |
| Juni | $28.469 | $29.041 | $29.613 | +9.782,11% |
| Juli | $28.910 | $29.491 | $30.072 | +9.935,38% |
| Agustus | $29.359 | $29.948 | $30.538 | +10.091,03% |
| September | $29.814 | $30.413 | $31.012 | +10.249,09% |
| Oktober | $30.276 | $30.885 | $31.493 | +10.409,61% |
| November | $30.746 | $31.364 | $31.981 | +10.572,61% |
| Desember | $31.223 | $31.850 | $32.477 | +10.738,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $181.165 | $184.807 | $188.449 | +62.787,27% |
| Februari | $183.841 | $187.537 | $191.233 | +63.716,21% |
| Maret | $186.556 | $190.307 | $194.058 | +64.658,87% |
| April | $189.312 | $193.118 | $196.924 | +65.615,45% |
| Mei | $192.108 | $195.971 | $199.833 | +66.586,16% |
| Juni | $194.946 | $198.865 | $202.785 | +67.571,21% |
| Juli | $197.826 | $201.803 | $205.780 | +68.570,81% |
| Agustus | $200.748 | $204.784 | $208.820 | +69.585,17% |
| September | $203.713 | $207.809 | $211.904 | +70.614,52% |
| Oktober | $206.722 | $210.878 | $215.035 | +71.659,08% |
| November | $209.776 | $213.993 | $218.211 | +72.719,06% |
| Desember | $212.875 | $217.154 | $221.434 | +73.794,7% |
