Centene Corporation
Alice C. · 18 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $36,19 | 0,07% |
| 20 Maret | $36,21 | 0,15% |
| 21 Maret | $36,24 | 0,21% |
| 22 Maret | $36,26 | 0,28% |
| 23 Maret | $36,29 | 0,35% |
| 24 Maret | $36,31 | 0,42% |
| 25 Maret | $36,34 | 0,5% |
| 26 Maret | $36,36 | 0,57% |
| 27 Maret | $36,39 | 0,65% |
| 28 Maret | $36,42 | 0,73% |
| 29 Maret | $36,45 | 0,81% |
| 30 Maret | $36,48 | 0,88% |
| 31 Maret | $36,51 | 0,97% |
| 1 April | $36,54 | 1,05% |
| 2 April | $36,57 | 1,13% |
| 3 April | $36,59 | 1,2% |
| 4 April | $36,62 | 1,27% |
| 5 April | $36,65 | 1,35% |
| 6 April | $36,67 | 1,41% |
| 7 April | $36,7 | 1,5% |
| 8 April | $36,73 | 1,58% |
| 9 April | $36,76 | 1,65% |
| 10 April | $36,78 | 1,73% |
| 11 April | $36,81 | 1,81% |
| 12 April | $36,84 | 1,88% |
| 13 April | $36,87 | 1,96% |
| 14 April | $36,9 | 2,04% |
| 15 April | $36,93 | 2,12% |
| 16 April | $36,96 | 2,22% |
| 17 April | $36,99 | 2,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,63 | $38,37 | $39,11 | +6,11% |
| Mei | $39,04 | $39,81 | $40,57 | +10,08% |
| Juni | $40,5 | $41,3 | $42,09 | +14,21% |
| Juli | $42,02 | $42,84 | $43,67 | +18,48% |
| Agustus | $43,59 | $44,45 | $45,3 | +22,92% |
| September | $45,22 | $46,11 | $47 | +27,52% |
| Oktober | $46,92 | $47,84 | $48,76 | +32,29% |
| November | $48,67 | $49,63 | $50,59 | +37,25% |
| Desember | $50,49 | $51,49 | $52,48 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,21 | $53,24 | $54,27 | +47,23% |
| Februari | $53,99 | $55,05 | $56,12 | +52,24% |
| Maret | $55,82 | $56,92 | $58,03 | +57,42% |
| April | $57,72 | $58,86 | $60 | +62,78% |
| Mei | $59,69 | $60,87 | $62,04 | +68,32% |
| Juni | $61,72 | $62,94 | $64,15 | +74,05% |
| Juli | $63,82 | $65,08 | $66,34 | +79,98% |
| Agustus | $65,99 | $67,29 | $68,6 | +86,1% |
| September | $68,24 | $69,58 | $70,93 | +92,44% |
| Oktober | $70,56 | $71,95 | $73,35 | +98,99% |
| November | $72,96 | $74,4 | $75,84 | +105,76% |
| Desember | $75,45 | $76,93 | $78,42 | +112,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,8 | $79,34 | $80,87 | +119,4% |
| Februari | $80,22 | $81,81 | $83,4 | +126,25% |
| Maret | $82,73 | $84,36 | $86 | +133,3% |
| April | $85,31 | $87 | $88,68 | +140,58% |
| Mei | $87,97 | $89,71 | $91,45 | +148,09% |
| Juni | $90,71 | $92,51 | $94,3 | +155,83% |
| Juli | $93,54 | $95,39 | $97,24 | +163,81% |
| Agustus | $96,46 | $98,37 | $100 | +172,04% |
| September | $99,47 | $101 | $103 | +180,53% |
| Oktober | $103 | $105 | $107 | +189,28% |
| November | $106 | $108 | $110 | +198,31% |
| Desember | $109 | $111 | $113 | +207,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $117 | +216,48% |
| Februari | $115 | $118 | $120 | +225,59% |
| Maret | $119 | $121 | $123 | +234,97% |
| April | $122 | $125 | $127 | +244,61% |
| Mei | $126 | $128 | $131 | +254,54% |
| Juni | $129 | $132 | $134 | +264,75% |
| Juli | $133 | $136 | $138 | +275,25% |
| Agustus | $137 | $140 | $142 | +286,06% |
| September | $141 | $144 | $146 | +297,18% |
| Oktober | $145 | $148 | $151 | +308,62% |
| November | $149 | $152 | $155 | +320,39% |
| Desember | $153 | $156 | $159 | +332,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $161 | $164 | +344,06% |
| Februari | $162 | $165 | $168 | +355,94% |
| Maret | $166 | $169 | $173 | +368,13% |
| April | $170 | $174 | $177 | +380,65% |
| Mei | $175 | $178 | $182 | +393,5% |
| Juni | $180 | $183 | $187 | +406,7% |
| Juli | $184 | $188 | $192 | +420,25% |
| Agustus | $189 | $193 | $197 | +434,16% |
| September | $194 | $198 | $202 | +448,45% |
| Oktober | $200 | $204 | $208 | +463,12% |
| November | $205 | $209 | $213 | +478,18% |
| Desember | $210 | $215 | $219 | +493,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216 | $220 | $224 | +508,45% |
| Februari | $221 | $226 | $230 | +523,64% |
| Maret | $227 | $231 | $236 | +539,21% |
| April | $232 | $237 | $242 | +555,16% |
| Mei | $238 | $243 | $248 | +571,52% |
| Juni | $244 | $249 | $254 | +588,28% |
| Juli | $250 | $255 | $260 | +605,46% |
| Agustus | $256 | $261 | $267 | +623,06% |
| September | $263 | $268 | $273 | +641,11% |
| Oktober | $269 | $275 | $280 | +659,61% |
| November | $276 | $282 | $287 | +678,57% |
| Desember | $283 | $289 | $294 | +698% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $295 | $301 | +716,68% |
| Februari | $296 | $302 | $308 | +735,79% |
| Maret | $303 | $309 | $315 | +755,34% |
| April | $310 | $317 | $323 | +775,36% |
| Mei | $318 | $324 | $330 | +795,84% |
| Juni | $325 | $332 | $338 | +816,8% |
| Juli | $333 | $339 | $346 | +838,26% |
| Agustus | $340 | $347 | $354 | +860,21% |
| September | $348 | $355 | $362 | +882,68% |
| Oktober | $357 | $364 | $371 | +905,68% |
| November | $365 | $372 | $379 | +929,21% |
| Desember | $373 | $381 | $388 | +953,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +976,49% |
| Februari | $390 | $398 | $406 | +1.000,2% |
| Maret | $399 | $407 | $415 | +1.024,43% |
| April | $407 | $416 | $424 | +1.049,19% |
| Mei | $416 | $425 | $433 | +1.074,5% |
| Juni | $426 | $434 | $443 | +1.100,37% |
| Juli | $435 | $444 | $452 | +1.126,8% |
| Agustus | $445 | $453 | $462 | +1.153,82% |
| September | $454 | $463 | $472 | +1.181,44% |
| Oktober | $464 | $474 | $483 | +1.209,66% |
| November | $475 | $484 | $493 | +1.238,5% |
| Desember | $485 | $495 | $504 | +1.267,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $495 | $505 | $515 | +1.296,43% |
| Februari | $505 | $515 | $526 | +1.325,48% |
| Maret | $516 | $526 | $536 | +1.355,13% |
| April | $527 | $537 | $548 | +1.385,4% |
| Mei | $538 | $548 | $559 | +1.416,29% |
| Juni | $549 | $560 | $571 | +1.447,83% |
| Juli | $560 | $571 | $583 | +1.480,03% |
| Agustus | $572 | $583 | $595 | +1.512,89% |
| September | $584 | $595 | $607 | +1.546,44% |
| Oktober | $596 | $608 | $620 | +1.580,69% |
| November | $608 | $620 | $633 | +1.615,64% |
| Desember | $621 | $633 | $646 | +1.651,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $633 | $646 | $658 | +1.685,84% |
| Februari | $646 | $658 | $671 | +1.721,03% |
| Maret | $658 | $671 | $685 | +1.756,91% |
| April | $671 | $685 | $698 | +1.793,51% |
| Mei | $684 | $698 | $712 | +1.830,82% |
| Juni | $698 | $712 | $726 | +1.868,86% |
| Juli | $712 | $726 | $740 | +1.907,66% |
| Agustus | $726 | $740 | $755 | +1.947,22% |
| September | $740 | $755 | $770 | +1.987,56% |
| Oktober | $755 | $770 | $785 | +2.028,7% |
| November | $770 | $785 | $800 | +2.070,65% |
| Desember | $785 | $800 | $816 | +2.113,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.197 | $8.361 | $8.525 | +23.021,52% |
| Februari | $8.350 | $8.517 | $8.684 | +23.454,36% |
| Maret | $8.506 | $8.677 | $8.847 | +23.895,3% |
| April | $8.666 | $8.839 | $9.013 | +24.344,49% |
| Mei | $8.828 | $9.005 | $9.181 | +24.802,09% |
| Juni | $8.993 | $9.173 | $9.353 | +25.268,26% |
| Juli | $9.161 | $9.345 | $9.528 | +25.743,15% |
| Agustus | $9.333 | $9.520 | $9.707 | +26.226,93% |
| September | $9.508 | $9.698 | $9.888 | +26.719,77% |
| Oktober | $9.686 | $9.880 | $10.074 | +27.221,84% |
| November | $9.867 | $10.065 | $10.262 | +27.733,31% |
| Desember | $10.052 | $10.253 | $10.454 | +28.254,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80.727 | $82.345 | $83.963 | +227.624,17% |
| Februari | $82.166 | $83.813 | $85.460 | +231.684,17% |
| Maret | $83.631 | $85.307 | $86.984 | +235.816,55% |
| April | $85.122 | $86.828 | $88.534 | +240.022,61% |
| Mei | $86.640 | $88.376 | $90.113 | +244.303,65% |
| Juni | $88.184 | $89.952 | $91.720 | +248.661,02% |
| Juli | $89.757 | $91.556 | $93.355 | +253.096,07% |
| Agustus | $91.357 | $93.188 | $95.019 | +257.610,19% |
| September | $92.986 | $94.849 | $96.713 | +262.204,8% |
| Oktober | $94.643 | $96.540 | $98.437 | +266.881,32% |
| November | $96.331 | $98.262 | $100.192 | +271.641,21% |
| Desember | $98.048 | $100.013 | $101.979 | +276.485,97% |