Cinemark Holdings, Inc.
Alice C. · 23 Maret pukul 23.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $27,83 | 0,08% |
| 25 Maret | $27,86 | 0,17% |
| 26 Maret | $27,88 | 0,24% |
| 27 Maret | $27,9 | 0,32% |
| 28 Maret | $27,92 | 0,4% |
| 29 Maret | $27,94 | 0,46% |
| 30 Maret | $27,96 | 0,55% |
| 31 Maret | $27,98 | 0,63% |
| 1 April | $28,01 | 0,72% |
| 2 April | $28,03 | 0,79% |
| 3 April | $28,05 | 0,86% |
| 4 April | $28,07 | 0,94% |
| 5 April | $28,09 | 1,01% |
| 6 April | $28,12 | 1,1% |
| 7 April | $28,14 | 1,18% |
| 8 April | $28,16 | 1,26% |
| 9 April | $28,18 | 1,33% |
| 10 April | $28,2 | 1,4% |
| 11 April | $28,22 | 1,48% |
| 12 April | $28,25 | 1,57% |
| 13 April | $28,27 | 1,65% |
| 14 April | $28,29 | 1,73% |
| 15 April | $28,32 | 1,82% |
| 16 April | $28,34 | 1,91% |
| 17 April | $28,36 | 1,99% |
| 18 April | $28,38 | 2,06% |
| 19 April | $28,4 | 2,14% |
| 20 April | $28,43 | 2,22% |
| 21 April | $28,45 | 2,29% |
| 22 April | $28,47 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,96 | $29,53 | $30,1 | +6,2% |
| Mei | $30,05 | $30,64 | $31,23 | +10,17% |
| Juni | $31,17 | $31,79 | $32,4 | +14,3% |
| Juli | $32,34 | $32,98 | $33,61 | +18,58% |
| Agustus | $33,55 | $34,21 | $34,87 | +23,02% |
| September | $34,81 | $35,49 | $36,18 | +27,62% |
| Oktober | $36,11 | $36,82 | $37,53 | +32,4% |
| November | $37,46 | $38,2 | $38,94 | +37,36% |
| Desember | $38,87 | $39,63 | $40,39 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,19 | $40,98 | $41,77 | +47,35% |
| Februari | $41,55 | $42,37 | $43,19 | +52,37% |
| Maret | $42,97 | $43,82 | $44,66 | +57,55% |
| April | $44,43 | $45,31 | $46,18 | +62,92% |
| Mei | $45,94 | $46,85 | $47,76 | +68,46% |
| Juni | $47,51 | $48,44 | $49,38 | +74,19% |
| Juli | $49,12 | $50,09 | $51,06 | +80,12% |
| Agustus | $50,8 | $51,8 | $52,8 | +86,25% |
| September | $52,52 | $53,56 | $54,6 | +92,59% |
| Oktober | $54,31 | $55,38 | $56,45 | +99,15% |
| November | $56,16 | $57,27 | $58,38 | +105,93% |
| Desember | $58,07 | $59,22 | $60,36 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,88 | $61,07 | $62,25 | +119,58% |
| Februari | $61,75 | $62,97 | $64,19 | +126,43% |
| Maret | $63,68 | $64,94 | $66,19 | +133,5% |
| April | $65,66 | $66,96 | $68,26 | +140,78% |
| Mei | $67,71 | $69,05 | $70,39 | +148,29% |
| Juni | $69,82 | $71,2 | $72,59 | +156,04% |
| Juli | $72 | $73,43 | $74,85 | +164,03% |
| Agustus | $74,25 | $75,72 | $77,19 | +172,27% |
| September | $76,57 | $78,08 | $79,59 | +180,76% |
| Oktober | $78,95 | $80,52 | $82,08 | +189,52% |
| November | $81,42 | $83,03 | $84,64 | +198,55% |
| Desember | $83,96 | $85,62 | $87,28 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,37 | $88,08 | $89,8 | +216,74% |
| Februari | $88,86 | $90,62 | $92,38 | +225,86% |
| Maret | $91,42 | $93,23 | $95,04 | +235,24% |
| April | $94,05 | $95,92 | $97,78 | +244,9% |
| Mei | $96,76 | $98,68 | $101 | +254,83% |
| Juni | $99,55 | $102 | $103 | +265,05% |
| Juli | $102 | $104 | $106 | +275,56% |
| Agustus | $105 | $107 | $110 | +286,38% |
| September | $108 | $111 | $113 | +297,51% |
| Oktober | $112 | $114 | $116 | +308,95% |
| November | $115 | $117 | $119 | +320,73% |
| Desember | $118 | $120 | $123 | +332,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +344,43% |
| Februari | $124 | $127 | $129 | +356,31% |
| Maret | $128 | $130 | $133 | +368,51% |
| April | $131 | $134 | $136 | +381,04% |
| Mei | $135 | $137 | $140 | +393,91% |
| Juni | $138 | $141 | $144 | +407,12% |
| Juli | $142 | $145 | $148 | +420,68% |
| Agustus | $146 | $149 | $152 | +434,6% |
| September | $150 | $153 | $156 | +448,9% |
| Oktober | $154 | $157 | $160 | +463,58% |
| November | $158 | $161 | $164 | +478,65% |
| Desember | $162 | $165 | $168 | +494,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $173 | +508,95% |
| Februari | $170 | $174 | $177 | +524,15% |
| Maret | $174 | $178 | $181 | +539,73% |
| April | $179 | $182 | $186 | +555,7% |
| Mei | $183 | $187 | $191 | +572,07% |
| Juni | $188 | $192 | $195 | +588,84% |
| Juli | $193 | $196 | $200 | +606,03% |
| Agustus | $197 | $201 | $205 | +623,66% |
| September | $202 | $206 | $210 | +641,72% |
| Oktober | $207 | $211 | $216 | +660,23% |
| November | $212 | $217 | $221 | +679,21% |
| Desember | $218 | $222 | $226 | +698,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $232 | +717,35% |
| Februari | $228 | $233 | $237 | +736,47% |
| Maret | $233 | $238 | $243 | +756,04% |
| April | $239 | $244 | $248 | +776,08% |
| Mei | $244 | $249 | $254 | +796,58% |
| Juni | $250 | $255 | $260 | +817,56% |
| Juli | $256 | $261 | $266 | +839,03% |
| Agustus | $262 | $267 | $272 | +861% |
| September | $268 | $274 | $279 | +883,49% |
| Oktober | $274 | $280 | $285 | +906,5% |
| November | $281 | $286 | $292 | +930,05% |
| Desember | $287 | $293 | $299 | +954,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $294 | $300 | $305 | +977,37% |
| Februari | $300 | $306 | $312 | +1.001,1% |
| Maret | $307 | $313 | $319 | +1.025,35% |
| April | $314 | $320 | $326 | +1.050,13% |
| Mei | $320 | $327 | $333 | +1.075,46% |
| Juni | $328 | $334 | $341 | +1.101,35% |
| Juli | $335 | $341 | $348 | +1.127,81% |
| Agustus | $342 | $349 | $356 | +1.154,85% |
| September | $350 | $357 | $364 | +1.182,49% |
| Oktober | $357 | $365 | $372 | +1.210,73% |
| November | $365 | $373 | $380 | +1.239,6% |
| Desember | $373 | $381 | $388 | +1.269,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +1.297,58% |
| Februari | $389 | $397 | $405 | +1.326,65% |
| Maret | $397 | $405 | $413 | +1.356,32% |
| April | $405 | $413 | $422 | +1.386,61% |
| Mei | $414 | $422 | $430 | +1.417,54% |
| Juni | $422 | $431 | $439 | +1.449,1% |
| Juli | $431 | $440 | $448 | +1.481,32% |
| Agustus | $440 | $449 | $458 | +1.514,21% |
| September | $449 | $458 | $467 | +1.547,79% |
| Oktober | $459 | $468 | $477 | +1.582,06% |
| November | $468 | $478 | $487 | +1.617,05% |
| Desember | $478 | $487 | $497 | +1.652,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $487 | $497 | $507 | +1.687,3% |
| Februari | $497 | $507 | $517 | +1.722,52% |
| Maret | $507 | $517 | $527 | +1.758,44% |
| April | $517 | $527 | $537 | +1.795,06% |
| Mei | $527 | $537 | $548 | +1.832,4% |
| Juni | $537 | $548 | $559 | +1.870,48% |
| Juli | $548 | $559 | $570 | +1.909,31% |
| Agustus | $559 | $570 | $581 | +1.948,9% |
| September | $570 | $581 | $592 | +1.989,28% |
| Oktober | $581 | $592 | $604 | +2.030,44% |
| November | $592 | $604 | $616 | +2.072,43% |
| Desember | $604 | $616 | $628 | +2.115,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.309 | $6.435 | $6.562 | +23.040,48% |
| Februari | $6.427 | $6.556 | $6.685 | +23.473,67% |
| Maret | $6.547 | $6.679 | $6.810 | +23.914,97% |
| April | $6.670 | $6.804 | $6.937 | +24.364,53% |
| Mei | $6.795 | $6.931 | $7.067 | +24.822,5% |
| Juni | $6.922 | $7.061 | $7.199 | +25.289,05% |
| Juli | $7.052 | $7.193 | $7.334 | +25.764,33% |
| Agustus | $7.184 | $7.328 | $7.471 | +26.248,52% |
| September | $7.318 | $7.465 | $7.611 | +26.741,76% |
| Oktober | $7.455 | $7.604 | $7.754 | +27.244,24% |
| November | $7.595 | $7.747 | $7.899 | +27.756,12% |
| Desember | $7.737 | $7.892 | $8.047 | +28.277,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62.137 | $63.382 | $64.627 | +227.810,84% |
| Februari | $63.244 | $64.512 | $65.780 | +231.874,17% |
| Maret | $64.372 | $65.662 | $66.952 | +236.009,93% |
| April | $65.520 | $66.833 | $68.146 | +240.219,44% |
| Mei | $66.688 | $68.024 | $69.361 | +244.503,99% |
| Juni | $67.877 | $69.237 | $70.598 | +248.864,93% |
| Juli | $69.087 | $70.472 | $71.856 | +253.303,62% |
| Agustus | $70.319 | $71.728 | $73.137 | +257.821,44% |
| September | $71.572 | $73.007 | $74.441 | +262.419,81% |
| Oktober | $72.848 | $74.308 | $75.769 | +267.100,17% |
| November | $74.147 | $75.633 | $77.119 | +271.863,96% |
| Desember | $75.469 | $76.982 | $78.494 | +276.712,69% |