Capital One Financial Corporation
Alice C. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $182 | 0,07% |
| 23 Maret | $182 | 0,14% |
| 24 Maret | $182 | 0,2% |
| 25 Maret | $182 | 0,26% |
| 26 Maret | $182 | 0,32% |
| 27 Maret | $182 | 0,38% |
| 28 Maret | $182 | 0,44% |
| 29 Maret | $182 | 0,5% |
| 30 Maret | $182 | 0,57% |
| 31 Maret | $183 | 0,63% |
| 1 April | $183 | 0,69% |
| 2 April | $183 | 0,75% |
| 3 April | $183 | 0,81% |
| 4 April | $183 | 0,87% |
| 5 April | $183 | 0,93% |
| 6 April | $183 | 0,99% |
| 7 April | $183 | 1,04% |
| 8 April | $183 | 1,1% |
| 9 April | $184 | 1,16% |
| 10 April | $184 | 1,21% |
| 11 April | $184 | 1,27% |
| 12 April | $184 | 1,33% |
| 13 April | $184 | 1,39% |
| 14 April | $184 | 1,45% |
| 15 April | $184 | 1,51% |
| 16 April | $184 | 1,57% |
| 17 April | $184 | 1,63% |
| 18 April | $185 | 1,69% |
| 19 April | $185 | 1,76% |
| 20 April | $185 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $187 | $191 | $195 | +5,19% |
| Mei | $193 | $197 | $201 | +8,66% |
| Juni | $200 | $204 | $208 | +12,25% |
| Juli | $206 | $210 | $214 | +15,95% |
| Agustus | $213 | $217 | $222 | +19,78% |
| September | $220 | $225 | $229 | +23,73% |
| Oktober | $227 | $232 | $236 | +27,82% |
| November | $235 | $240 | $244 | +32,03% |
| Desember | $243 | $247 | $252 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +40,48% |
| Februari | $257 | $263 | $268 | +44,7% |
| Maret | $265 | $270 | $276 | +49,04% |
| April | $273 | $279 | $284 | +53,51% |
| Mei | $281 | $287 | $292 | +58,12% |
| Juni | $290 | $296 | $301 | +62,86% |
| Juli | $298 | $304 | $310 | +67,74% |
| Agustus | $307 | $314 | $320 | +72,78% |
| September | $317 | $323 | $329 | +77,96% |
| Oktober | $326 | $333 | $339 | +83,3% |
| November | $336 | $343 | $349 | +88,8% |
| Desember | $346 | $353 | $360 | +94,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $356 | $363 | $370 | +99,81% |
| Februari | $365 | $373 | $380 | +105,3% |
| Maret | $375 | $383 | $390 | +110,95% |
| April | $386 | $393 | $401 | +116,75% |
| Mei | $396 | $404 | $412 | +122,71% |
| Juni | $407 | $415 | $423 | +128,84% |
| Juli | $418 | $427 | $435 | +135,13% |
| Agustus | $430 | $438 | $447 | +141,6% |
| September | $442 | $450 | $459 | +148,24% |
| Oktober | $454 | $463 | $472 | +155,07% |
| November | $466 | $476 | $485 | +162,08% |
| Desember | $479 | $489 | $498 | +169,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $491 | $501 | $511 | +176,12% |
| Februari | $504 | $514 | $524 | +183,13% |
| Maret | $517 | $527 | $537 | +190,32% |
| April | $530 | $540 | $551 | +197,69% |
| Mei | $543 | $554 | $565 | +205,25% |
| Juni | $557 | $568 | $579 | +212,99% |
| Juli | $571 | $582 | $594 | +220,94% |
| Agustus | $586 | $597 | $609 | +229,09% |
| September | $600 | $612 | $624 | +237,44% |
| Oktober | $616 | $628 | $640 | +246,01% |
| November | $631 | $644 | $656 | +254,79% |
| Desember | $647 | $660 | $673 | +263,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $663 | $676 | $689 | +272,37% |
| Februari | $678 | $692 | $705 | +281,15% |
| Maret | $694 | $708 | $722 | +290,13% |
| April | $710 | $725 | $739 | +299,33% |
| Mei | $727 | $742 | $756 | +308,74% |
| Juni | $744 | $759 | $774 | +318,38% |
| Juli | $762 | $777 | $792 | +328,24% |
| Agustus | $780 | $795 | $811 | +338,33% |
| September | $798 | $814 | $830 | +348,66% |
| Oktober | $817 | $833 | $850 | +359,24% |
| November | $836 | $853 | $870 | +370,06% |
| Desember | $856 | $873 | $890 | +381,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $875 | $892 | $910 | +391,73% |
| Februari | $894 | $912 | $930 | +402,55% |
| Maret | $914 | $932 | $950 | +413,6% |
| April | $934 | $952 | $971 | +424,9% |
| Mei | $954 | $973 | $992 | +436,45% |
| Juni | $975 | $995 | $1.014 | +448,25% |
| Juli | $997 | $1.017 | $1.037 | +460,31% |
| Agustus | $1.019 | $1.039 | $1.059 | +472,64% |
| September | $1.041 | $1.062 | $1.083 | +485,24% |
| Oktober | $1.064 | $1.085 | $1.107 | +498,11% |
| November | $1.088 | $1.109 | $1.131 | +511,27% |
| Desember | $1.111 | $1.134 | $1.156 | +524,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.134 | $1.157 | $1.180 | +537,61% |
| Februari | $1.158 | $1.181 | $1.204 | +550,76% |
| Maret | $1.182 | $1.205 | $1.229 | +564,18% |
| April | $1.206 | $1.230 | $1.254 | +577,88% |
| Mei | $1.231 | $1.255 | $1.280 | +591,86% |
| Juni | $1.256 | $1.281 | $1.306 | +606,13% |
| Juli | $1.282 | $1.308 | $1.333 | +620,69% |
| Agustus | $1.309 | $1.335 | $1.361 | +635,56% |
| September | $1.336 | $1.362 | $1.389 | +650,73% |
| Oktober | $1.363 | $1.390 | $1.418 | +666,21% |
| November | $1.391 | $1.419 | $1.447 | +682,01% |
| Desember | $1.420 | $1.448 | $1.477 | +698,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.447 | $1.476 | $1.505 | +713,64% |
| Februari | $1.476 | $1.505 | $1.535 | +729,43% |
| Maret | $1.504 | $1.534 | $1.564 | +745,53% |
| April | $1.533 | $1.564 | $1.595 | +761,94% |
| Mei | $1.563 | $1.594 | $1.626 | +778,68% |
| Juni | $1.594 | $1.625 | $1.657 | +795,73% |
| Juli | $1.624 | $1.657 | $1.689 | +813,12% |
| Agustus | $1.656 | $1.689 | $1.722 | +830,84% |
| September | $1.688 | $1.722 | $1.756 | +848,91% |
| Oktober | $1.721 | $1.755 | $1.790 | +867,33% |
| November | $1.754 | $1.789 | $1.825 | +886,11% |
| Desember | $1.788 | $1.824 | $1.860 | +905,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.821 | $1.858 | $1.894 | +923,68% |
| Februari | $1.854 | $1.892 | $1.929 | +942,45% |
| Maret | $1.888 | $1.926 | $1.964 | +961,56% |
| April | $1.923 | $1.962 | $2.000 | +981,03% |
| Mei | $1.958 | $1.998 | $2.037 | +1.000,84% |
| Juni | $1.994 | $2.034 | $2.074 | +1.021,03% |
| Juli | $2.031 | $2.072 | $2.112 | +1.041,58% |
| Agustus | $2.068 | $2.109 | $2.151 | +1.062,51% |
| September | $2.106 | $2.148 | $2.190 | +1.083,82% |
| Oktober | $2.145 | $2.188 | $2.231 | +1.105,52% |
| November | $2.184 | $2.228 | $2.271 | +1.127,62% |
| Desember | $2.224 | $2.268 | $2.313 | +1.150,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.263 | $2.308 | $2.353 | +1.171,84% |
| Februari | $2.302 | $2.348 | $2.394 | +1.193,93% |
| Maret | $2.342 | $2.389 | $2.436 | +1.216,41% |
| April | $2.382 | $2.430 | $2.478 | +1.239,27% |
| Mei | $2.424 | $2.472 | $2.521 | +1.262,53% |
| Juni | $2.466 | $2.515 | $2.565 | +1.286,2% |
| Juli | $2.509 | $2.559 | $2.609 | +1.310,27% |
| Agustus | $2.552 | $2.604 | $2.655 | +1.334,77% |
| September | $2.597 | $2.649 | $2.701 | +1.359,69% |
| Oktober | $2.642 | $2.695 | $2.748 | +1.385,04% |
| November | $2.688 | $2.742 | $2.795 | +1.410,83% |
| Desember | $2.734 | $2.789 | $2.844 | +1.437,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.213 | $22.659 | $23.105 | +12.387,22% |
| Februari | $22.580 | $23.033 | $23.486 | +12.593,26% |
| Maret | $22.953 | $23.413 | $23.874 | +12.802,7% |
| April | $23.331 | $23.800 | $24.268 | +13.015,6% |
| Mei | $23.716 | $24.192 | $24.668 | +13.232% |
| Juni | $24.108 | $24.591 | $25.075 | +13.451,98% |
| Juli | $24.505 | $24.997 | $25.489 | +13.675,59% |
| Agustus | $24.910 | $25.410 | $25.910 | +13.902,89% |
| September | $25.321 | $25.829 | $26.337 | +14.133,93% |
| Oktober | $25.738 | $26.255 | $26.772 | +14.368,79% |
| November | $26.163 | $26.688 | $27.213 | +14.607,53% |
| Desember | $26.595 | $27.129 | $27.662 | +14.850,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170.797 | $174.227 | $177.658 | +95.914,22% |
| Februari | $173.481 | $176.965 | $180.450 | +97.423,02% |
| Maret | $176.207 | $179.746 | $183.285 | +98.955,52% |
| April | $178.976 | $182.571 | $186.166 | +100.512,11% |
| Mei | $181.788 | $185.440 | $189.091 | +102.093,16% |
| Juni | $184.645 | $188.354 | $192.063 | +103.699,05% |
| Juli | $187.547 | $191.314 | $195.081 | +105.330,18% |
| Agustus | $190.494 | $194.320 | $198.146 | +106.986,94% |
| September | $193.487 | $197.374 | $201.260 | +108.669,73% |
| Oktober | $196.528 | $200.475 | $204.423 | +110.378,97% |
| November | $199.616 | $203.625 | $207.635 | +112.115,07% |
| Desember | $202.753 | $206.825 | $210.898 | +113.878,45% |