Cogent Biosciences, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $35,71 | 0,08% |
| 19 Maret | $35,74 | 0,16% |
| 20 Maret | $35,76 | 0,22% |
| 21 Maret | $35,78 | 0,28% |
| 22 Maret | $35,8 | 0,35% |
| 23 Maret | $35,83 | 0,41% |
| 24 Maret | $35,85 | 0,47% |
| 25 Maret | $35,87 | 0,54% |
| 26 Maret | $35,9 | 0,62% |
| 27 Maret | $35,93 | 0,71% |
| 28 Maret | $35,96 | 0,8% |
| 29 Maret | $35,99 | 0,86% |
| 30 Maret | $36,02 | 0,95% |
| 31 Maret | $36,05 | 1,02% |
| 1 April | $36,07 | 1,09% |
| 2 April | $36,09 | 1,15% |
| 3 April | $36,12 | 1,23% |
| 4 April | $36,14 | 1,29% |
| 5 April | $36,16 | 1,35% |
| 6 April | $36,19 | 1,43% |
| 7 April | $36,22 | 1,51% |
| 8 April | $36,25 | 1,59% |
| 9 April | $36,27 | 1,66% |
| 10 April | $36,3 | 1,73% |
| 11 April | $36,32 | 1,81% |
| 12 April | $36,35 | 1,89% |
| 13 April | $36,38 | 1,96% |
| 14 April | $36,4 | 2,03% |
| 15 April | $36,43 | 2,09% |
| 16 April | $36,45 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,03 | $37,76 | $38,49 | +5,84% |
| Mei | $38,37 | $39,12 | $39,88 | +9,65% |
| Juni | $39,75 | $40,53 | $41,31 | +13,6% |
| Juli | $41,18 | $41,99 | $42,8 | +17,69% |
| Agustus | $42,66 | $43,5 | $44,34 | +21,92% |
| September | $44,2 | $45,07 | $45,94 | +26,31% |
| Oktober | $45,79 | $46,69 | $47,59 | +30,86% |
| November | $47,44 | $48,37 | $49,31 | +35,57% |
| Desember | $49,15 | $50,11 | $51,08 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,75 | $51,75 | $52,76 | +45,05% |
| Februari | $52,41 | $53,45 | $54,48 | +49,8% |
| Maret | $54,13 | $55,2 | $56,27 | +54,7% |
| April | $55,9 | $57 | $58,11 | +59,76% |
| Mei | $57,73 | $58,87 | $60,01 | +64,99% |
| Juni | $59,62 | $60,79 | $61,97 | +70,39% |
| Juli | $61,57 | $62,78 | $64 | +75,97% |
| Agustus | $63,58 | $64,84 | $66,09 | +81,72% |
| September | $65,66 | $66,96 | $68,26 | +87,67% |
| Oktober | $67,81 | $69,15 | $70,49 | +93,81% |
| November | $70,03 | $71,42 | $72,8 | +100,16% |
| Desember | $72,32 | $73,75 | $75,18 | +106,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,49 | $75,97 | $77,44 | +112,91% |
| Februari | $76,73 | $78,24 | $79,76 | +119,3% |
| Maret | $79,03 | $80,59 | $82,16 | +125,87% |
| April | $81,4 | $83,01 | $84,62 | +132,65% |
| Mei | $83,84 | $85,5 | $87,16 | +139,63% |
| Juni | $86,36 | $88,07 | $89,78 | +146,82% |
| Juli | $88,95 | $90,71 | $92,47 | +154,22% |
| Agustus | $91,61 | $93,43 | $95,24 | +161,85% |
| September | $94,36 | $96,23 | $98,1 | +169,71% |
| Oktober | $97,19 | $99,12 | $101 | +177,8% |
| November | $100 | $102 | $104 | +186,13% |
| Desember | $103 | $105 | $107 | +194,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +202,88% |
| Februari | $109 | $111 | $113 | +211,26% |
| Maret | $112 | $114 | $116 | +219,88% |
| April | $115 | $117 | $120 | +228,74% |
| Mei | $118 | $121 | $123 | +237,85% |
| Juni | $121 | $124 | $126 | +247,2% |
| Juli | $125 | $127 | $130 | +256,82% |
| Agustus | $128 | $131 | $133 | +266,7% |
| September | $132 | $134 | $137 | +276,85% |
| Oktober | $135 | $138 | $141 | +287,29% |
| November | $139 | $142 | $145 | +298,01% |
| Desember | $143 | $146 | $149 | +309,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +319,55% |
| Februari | $151 | $154 | $157 | +330,34% |
| Maret | $154 | $157 | $161 | +341,41% |
| April | $158 | $162 | $165 | +352,76% |
| Mei | $162 | $166 | $169 | +364,4% |
| Juni | $167 | $170 | $173 | +376,34% |
| Juli | $171 | $174 | $178 | +388,59% |
| Agustus | $175 | $179 | $182 | +401,15% |
| September | $180 | $183 | $187 | +414,04% |
| Oktober | $184 | $188 | $192 | +427,26% |
| November | $189 | $193 | $197 | +440,82% |
| Desember | $194 | $198 | $202 | +454,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +468,04% |
| Februari | $203 | $208 | $212 | +481,67% |
| Maret | $208 | $213 | $217 | +495,63% |
| April | $213 | $218 | $222 | +509,93% |
| Mei | $218 | $223 | $227 | +524,56% |
| Juni | $224 | $228 | $233 | +539,55% |
| Juli | $229 | $234 | $238 | +554,9% |
| Agustus | $235 | $239 | $244 | +570,62% |
| September | $240 | $245 | $250 | +586,71% |
| Oktober | $246 | $251 | $256 | +603,2% |
| November | $252 | $257 | $262 | +620,07% |
| Desember | $258 | $263 | $268 | +637,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $269 | $274 | +653,94% |
| Februari | $270 | $275 | $280 | +670,91% |
| Maret | $276 | $281 | $287 | +688,25% |
| April | $282 | $288 | $293 | +705,99% |
| Mei | $288 | $294 | $300 | +724,12% |
| Juni | $295 | $301 | $307 | +742,67% |
| Juli | $301 | $307 | $313 | +761,63% |
| Agustus | $308 | $314 | $320 | +781,01% |
| September | $315 | $321 | $328 | +800,84% |
| Oktober | $322 | $329 | $335 | +821,11% |
| November | $329 | $336 | $343 | +841,83% |
| Desember | $337 | $344 | $350 | +863,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $344 | $351 | $358 | +883,42% |
| Februari | $351 | $358 | $365 | +904,24% |
| Maret | $359 | $366 | $373 | +925,51% |
| April | $366 | $374 | $381 | +947,22% |
| Mei | $374 | $382 | $389 | +969,4% |
| Juni | $382 | $390 | $397 | +992,05% |
| Juli | $390 | $398 | $406 | +1.015,17% |
| Agustus | $398 | $406 | $414 | +1.038,79% |
| September | $407 | $415 | $423 | +1.062,9% |
| Oktober | $415 | $424 | $432 | +1.087,53% |
| November | $424 | $433 | $441 | +1.112,68% |
| Desember | $433 | $442 | $450 | +1.138,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $442 | $451 | $460 | +1.163,12% |
| Februari | $451 | $460 | $469 | +1.188,39% |
| Maret | $460 | $469 | $478 | +1.214,15% |
| April | $469 | $478 | $488 | +1.240,44% |
| Mei | $478 | $488 | $497 | +1.267,25% |
| Juni | $488 | $498 | $507 | +1.294,59% |
| Juli | $498 | $508 | $517 | +1.322,48% |
| Agustus | $508 | $518 | $528 | +1.350,93% |
| September | $518 | $528 | $538 | +1.379,95% |
| Oktober | $528 | $539 | $549 | +1.409,55% |
| November | $539 | $549 | $560 | +1.439,74% |
| Desember | $549 | $560 | $571 | +1.470,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $560 | $571 | $582 | +1.500,29% |
| Februari | $570 | $582 | $593 | +1.530,61% |
| Maret | $581 | $593 | $604 | +1.561,51% |
| April | $592 | $604 | $616 | +1.592,99% |
| Mei | $603 | $616 | $628 | +1.625,07% |
| Juni | $615 | $627 | $639 | +1.657,75% |
| Juli | $627 | $639 | $652 | +1.691,06% |
| Agustus | $638 | $651 | $664 | +1.725% |
| September | $650 | $663 | $677 | +1.759,57% |
| Oktober | $663 | $676 | $689 | +1.794,81% |
| November | $675 | $689 | $702 | +1.830,71% |
| Desember | $688 | $702 | $716 | +1.867,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.630 | $6.763 | $6.896 | +18.854,29% |
| Februari | $6.749 | $6.885 | $7.020 | +19.195,47% |
| Maret | $6.871 | $7.009 | $7.146 | +19.542,79% |
| April | $6.995 | $7.135 | $7.275 | +19.896,36% |
| Mei | $7.120 | $7.263 | $7.406 | +20.256,29% |
| Juni | $7.249 | $7.394 | $7.539 | +20.622,7% |
| Juli | $7.379 | $7.527 | $7.675 | +20.995,71% |
| Agustus | $7.512 | $7.662 | $7.813 | +21.375,43% |
| September | $7.647 | $7.800 | $7.954 | +21.761,99% |
| Oktober | $7.785 | $7.941 | $8.097 | +22.155,51% |
| November | $7.925 | $8.084 | $8.243 | +22.556,11% |
| Desember | $8.068 | $8.229 | $8.391 | +22.963,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60.296 | $61.506 | $62.715 | +172.281,3% |
| Februari | $61.330 | $62.560 | $63.790 | +175.236,41% |
| Maret | $62.381 | $63.632 | $64.884 | +178.242,18% |
| April | $63.451 | $64.723 | $65.996 | +181.299,47% |
| Mei | $64.538 | $65.833 | $67.127 | +184.409,17% |
| Juni | $65.645 | $66.961 | $68.278 | +187.572,19% |
| Juli | $66.770 | $68.109 | $69.449 | +190.789,43% |
| Agustus | $67.915 | $69.277 | $70.639 | +194.061,82% |
| September | $69.079 | $70.465 | $71.850 | +197.390,31% |
| Oktober | $70.263 | $71.673 | $73.082 | +200.775,85% |
| November | $71.468 | $72.901 | $74.335 | +204.219,44% |
| Desember | $72.693 | $74.151 | $75.609 | +207.722,06% |