Americold Realty Trust, Inc.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $12,07 | 0,08% |
| 19 Maret | $12,08 | 0,14% |
| 20 Maret | $12,09 | 0,23% |
| 21 Maret | $12,1 | 0,31% |
| 22 Maret | $12,11 | 0,38% |
| 23 Maret | $12,11 | 0,45% |
| 24 Maret | $12,12 | 0,54% |
| 25 Maret | $12,13 | 0,62% |
| 26 Maret | $12,14 | 0,69% |
| 27 Maret | $12,15 | 0,75% |
| 28 Maret | $12,16 | 0,84% |
| 29 Maret | $12,17 | 0,91% |
| 30 Maret | $12,18 | 1% |
| 31 Maret | $12,19 | 1,07% |
| 1 April | $12,2 | 1,14% |
| 2 April | $12,21 | 1,21% |
| 3 April | $12,21 | 1,28% |
| 4 April | $12,22 | 1,36% |
| 5 April | $12,23 | 1,43% |
| 6 April | $12,24 | 1,5% |
| 7 April | $12,25 | 1,59% |
| 8 April | $12,26 | 1,66% |
| 9 April | $12,27 | 1,73% |
| 10 April | $12,28 | 1,8% |
| 11 April | $12,29 | 1,87% |
| 12 April | $12,29 | 1,95% |
| 13 April | $12,31 | 2,03% |
| 14 April | $12,31 | 2,11% |
| 15 April | $12,33 | 2,2% |
| 16 April | $12,33 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,55 | $12,8 | $13,04 | +6,1% |
| Mei | $13,02 | $13,28 | $13,53 | +10,08% |
| Juni | $13,51 | $13,77 | $14,04 | +14,2% |
| Juli | $14,01 | $14,29 | $14,56 | +18,47% |
| Agustus | $14,54 | $14,82 | $15,11 | +22,91% |
| September | $15,08 | $15,38 | $15,67 | +27,51% |
| Oktober | $15,65 | $15,95 | $16,26 | +32,28% |
| November | $16,23 | $16,55 | $16,87 | +37,24% |
| Desember | $16,84 | $17,17 | $17,5 | +42,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,41 | $17,75 | $18,1 | +47,22% |
| Februari | $18 | $18,36 | $18,71 | +52,23% |
| Maret | $18,62 | $18,98 | $19,35 | +57,41% |
| April | $19,25 | $19,63 | $20,01 | +62,77% |
| Mei | $19,91 | $20,3 | $20,69 | +68,31% |
| Juni | $20,58 | $20,99 | $21,4 | +74,04% |
| Juli | $21,28 | $21,7 | $22,12 | +79,96% |
| Agustus | $22,01 | $22,44 | $22,88 | +86,09% |
| September | $22,76 | $23,21 | $23,65 | +92,42% |
| Oktober | $23,53 | $24 | $24,46 | +98,97% |
| November | $24,33 | $24,81 | $25,29 | +105,74% |
| Desember | $25,16 | $25,66 | $26,15 | +112,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,94 | $26,46 | $26,97 | +119,38% |
| Februari | $26,75 | $27,28 | $27,81 | +126,23% |
| Maret | $27,59 | $28,13 | $28,68 | +133,29% |
| April | $28,45 | $29,01 | $29,57 | +140,56% |
| Mei | $29,34 | $29,92 | $30,5 | +148,07% |
| Juni | $30,25 | $30,85 | $31,45 | +155,81% |
| Juli | $31,2 | $31,81 | $32,43 | +163,79% |
| Agustus | $32,17 | $32,81 | $33,44 | +172,02% |
| September | $33,17 | $33,83 | $34,49 | +180,51% |
| Oktober | $34,21 | $34,88 | $35,56 | +189,26% |
| November | $35,28 | $35,97 | $36,67 | +198,29% |
| Desember | $36,38 | $37,1 | $37,82 | +207,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,42 | $38,16 | $38,91 | +216,45% |
| Februari | $38,5 | $39,26 | $40,03 | +225,56% |
| Maret | $39,61 | $40,39 | $41,18 | +234,94% |
| April | $40,75 | $41,56 | $42,37 | +244,59% |
| Mei | $41,92 | $42,75 | $43,59 | +254,51% |
| Juni | $43,13 | $43,99 | $44,84 | +264,72% |
| Juli | $44,37 | $45,25 | $46,13 | +275,23% |
| Agustus | $45,65 | $46,56 | $47,46 | +286,03% |
| September | $46,97 | $47,9 | $48,83 | +297,15% |
| Oktober | $48,32 | $49,28 | $50,23 | +308,59% |
| November | $49,71 | $50,69 | $51,68 | +320,35% |
| Desember | $51,14 | $52,15 | $53,17 | +332,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,51 | $53,55 | $54,59 | +344,03% |
| Februari | $53,91 | $54,98 | $56,05 | +355,9% |
| Maret | $55,35 | $56,45 | $57,55 | +368,09% |
| April | $56,83 | $57,96 | $59,09 | +380,61% |
| Mei | $58,35 | $59,51 | $60,67 | +393,46% |
| Juni | $59,91 | $61,1 | $62,29 | +406,66% |
| Juli | $61,52 | $62,74 | $63,96 | +420,21% |
| Agustus | $63,16 | $64,42 | $65,67 | +434,12% |
| September | $64,85 | $66,14 | $67,43 | +448,41% |
| Oktober | $66,58 | $67,91 | $69,23 | +463,07% |
| November | $68,36 | $69,72 | $71,08 | +478,13% |
| Desember | $70,19 | $71,59 | $72,98 | +493,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,94 | $73,37 | $74,81 | +508,41% |
| Februari | $73,74 | $75,21 | $76,67 | +523,59% |
| Maret | $75,58 | $77,08 | $78,59 | +539,16% |
| April | $77,46 | $79,01 | $80,55 | +555,11% |
| Mei | $79,4 | $80,98 | $82,56 | +571,46% |
| Juni | $81,38 | $83 | $84,62 | +588,22% |
| Juli | $83,41 | $85,07 | $86,73 | +605,4% |
| Agustus | $85,49 | $87,19 | $88,9 | +623,01% |
| September | $87,63 | $89,37 | $91,11 | +641,05% |
| Oktober | $89,81 | $91,6 | $93,39 | +659,55% |
| November | $92,06 | $93,89 | $95,72 | +678,51% |
| Desember | $94,35 | $96,23 | $98,11 | +697,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,56 | $98,48 | $100 | +716,61% |
| Februari | $98,82 | $101 | $103 | +735,72% |
| Maret | $101 | $103 | $105 | +755,28% |
| April | $103 | $106 | $108 | +775,29% |
| Mei | $106 | $108 | $110 | +795,77% |
| Juni | $108 | $111 | $113 | +816,73% |
| Juli | $111 | $113 | $115 | +838,18% |
| Agustus | $114 | $116 | $118 | +860,14% |
| September | $116 | $119 | $121 | +882,6% |
| Oktober | $119 | $121 | $124 | +905,6% |
| November | $122 | $124 | $127 | +929,13% |
| Desember | $125 | $127 | $129 | +953,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $132 | +976,41% |
| Februari | $130 | $133 | $135 | +1.000,11% |
| Maret | $133 | $136 | $138 | +1.024,34% |
| April | $136 | $139 | $141 | +1.049,1% |
| Mei | $139 | $142 | $144 | +1.074,41% |
| Juni | $142 | $145 | $148 | +1.100,27% |
| Juli | $145 | $148 | $151 | +1.126,71% |
| Agustus | $148 | $151 | $154 | +1.153,72% |
| September | $152 | $155 | $158 | +1.181,34% |
| Oktober | $155 | $158 | $161 | +1.209,56% |
| November | $158 | $161 | $165 | +1.238,4% |
| Desember | $162 | $165 | $168 | +1.267,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +1.296,32% |
| Februari | $169 | $172 | $175 | +1.325,37% |
| Maret | $172 | $175 | $179 | +1.355,02% |
| April | $176 | $179 | $183 | +1.385,28% |
| Mei | $179 | $183 | $186 | +1.416,17% |
| Juni | $183 | $187 | $190 | +1.447,71% |
| Juli | $187 | $191 | $194 | +1.479,9% |
| Agustus | $191 | $194 | $198 | +1.512,77% |
| September | $195 | $199 | $202 | +1.546,31% |
| Oktober | $199 | $203 | $207 | +1.580,55% |
| November | $203 | $207 | $211 | +1.615,51% |
| Desember | $207 | $211 | $215 | +1.651,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $220 | +1.685,7% |
| Februari | $215 | $220 | $224 | +1.720,89% |
| Maret | $220 | $224 | $228 | +1.756,77% |
| April | $224 | $228 | $233 | +1.793,36% |
| Mei | $228 | $233 | $237 | +1.830,67% |
| Juni | $233 | $237 | $242 | +1.868,71% |
| Juli | $237 | $242 | $247 | +1.907,5% |
| Agustus | $242 | $247 | $252 | +1.947,06% |
| September | $247 | $252 | $257 | +1.987,4% |
| Oktober | $252 | $257 | $262 | +2.028,53% |
| November | $257 | $262 | $267 | +2.070,48% |
| Desember | $262 | $267 | $272 | +2.113,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.733 | $2.788 | $2.843 | +23.019,71% |
| Februari | $2.785 | $2.840 | $2.896 | +23.452,51% |
| Maret | $2.837 | $2.894 | $2.950 | +23.893,41% |
| April | $2.890 | $2.948 | $3.006 | +24.342,57% |
| Mei | $2.944 | $3.003 | $3.062 | +24.800,14% |
| Juni | $2.999 | $3.059 | $3.119 | +25.266,27% |
| Juli | $3.055 | $3.116 | $3.178 | +25.741,12% |
| Agustus | $3.112 | $3.175 | $3.237 | +26.224,87% |
| September | $3.171 | $3.234 | $3.298 | +26.717,67% |
| Oktober | $3.230 | $3.295 | $3.359 | +27.219,7% |
| November | $3.291 | $3.356 | $3.422 | +27.731,12% |
| Desember | $3.352 | $3.419 | $3.486 | +28.252,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.922 | $27.461 | $28.001 | +227.606,31% |
| Februari | $27.402 | $27.951 | $28.500 | +231.665,98% |
| Maret | $27.890 | $28.449 | $29.008 | +235.798,04% |
| April | $28.388 | $28.957 | $29.526 | +240.003,77% |
| Mei | $28.894 | $29.473 | $30.052 | +244.284,47% |
| Juni | $29.409 | $29.998 | $30.588 | +248.641,5% |
| Juli | $29.933 | $30.533 | $31.133 | +253.076,2% |
| Agustus | $30.467 | $31.077 | $31.688 | +257.589,97% |
| September | $31.010 | $31.631 | $32.253 | +262.184,22% |
| Oktober | $31.563 | $32.195 | $32.828 | +266.860,37% |
| November | $32.126 | $32.769 | $33.413 | +271.619,89% |
| Desember | $32.698 | $33.354 | $34.009 | +276.464,27% |