ConocoPhillips
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $131 | 0,06% |
| 5 April | $131 | 0,14% |
| 6 April | $131 | 0,21% |
| 7 April | $131 | 0,27% |
| 8 April | $131 | 0,33% |
| 9 April | $131 | 0,41% |
| 10 April | $131 | 0,47% |
| 11 April | $131 | 0,55% |
| 12 April | $131 | 0,61% |
| 13 April | $131 | 0,69% |
| 14 April | $132 | 0,76% |
| 15 April | $132 | 0,84% |
| 16 April | $132 | 0,91% |
| 17 April | $132 | 0,99% |
| 18 April | $132 | 1,05% |
| 19 April | $132 | 1,11% |
| 20 April | $132 | 1,17% |
| 21 April | $132 | 1,24% |
| 22 April | $132 | 1,3% |
| 23 April | $132 | 1,37% |
| 24 April | $132 | 1,45% |
| 25 April | $133 | 1,53% |
| 26 April | $133 | 1,59% |
| 27 April | $133 | 1,66% |
| 28 April | $133 | 1,72% |
| 29 April | $133 | 1,79% |
| 30 April | $133 | 1,86% |
| 1 Mei | $133 | 1,93% |
| 2 Mei | $133 | 2% |
| 3 Mei | $133 | 2,08% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $135 | $138 | $140 | +5,58% |
| Juni | $140 | $143 | $145 | +9,2% |
| Juli | $145 | $147 | $150 | +12,95% |
| Agustus | $150 | $152 | $155 | +16,83% |
| September | $155 | $158 | $161 | +20,84% |
| Oktober | $160 | $163 | $166 | +24,98% |
| November | $165 | $169 | $172 | +29,27% |
| Desember | $171 | $175 | $178 | +33,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +37,88% |
| Februari | $182 | $186 | $189 | +42,18% |
| Maret | $188 | $191 | $195 | +46,62% |
| April | $194 | $197 | $201 | +51,19% |
| Mei | $200 | $203 | $207 | +55,91% |
| Juni | $206 | $210 | $214 | +60,78% |
| Juli | $212 | $216 | $221 | +65,79% |
| Agustus | $219 | $223 | $227 | +70,97% |
| September | $226 | $230 | $235 | +76,3% |
| Oktober | $233 | $237 | $242 | +81,8% |
| November | $240 | $245 | $249 | +87,47% |
| Desember | $247 | $252 | $257 | +93,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $254 | $260 | $265 | +98,85% |
| Februari | $262 | $267 | $272 | +104,54% |
| Maret | $269 | $275 | $280 | +110,39% |
| April | $277 | $282 | $288 | +116,4% |
| Mei | $285 | $291 | $296 | +122,59% |
| Juni | $293 | $299 | $305 | +128,96% |
| Juli | $301 | $307 | $313 | +135,51% |
| Agustus | $310 | $316 | $322 | +142,24% |
| September | $319 | $325 | $332 | +149,17% |
| Oktober | $328 | $335 | $341 | +156,3% |
| November | $337 | $344 | $351 | +163,63% |
| Desember | $347 | $354 | $361 | +171,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $356 | $363 | $370 | +178,33% |
| Februari | $366 | $373 | $380 | +185,67% |
| Maret | $375 | $383 | $390 | +193,22% |
| April | $385 | $393 | $400 | +200,96% |
| Mei | $395 | $403 | $411 | +208,9% |
| Juni | $406 | $414 | $422 | +217,06% |
| Juli | $416 | $425 | $433 | +225,43% |
| Agustus | $427 | $436 | $444 | +234,02% |
| September | $439 | $447 | $456 | +242,84% |
| Oktober | $450 | $459 | $468 | +251,89% |
| November | $462 | $471 | $481 | +261,18% |
| Desember | $474 | $484 | $493 | +270,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $486 | $496 | $505 | +279,8% |
| Februari | $498 | $508 | $518 | +289,11% |
| Maret | $510 | $520 | $530 | +298,65% |
| April | $523 | $533 | $543 | +308,42% |
| Mei | $535 | $546 | $557 | +318,43% |
| Juni | $549 | $560 | $570 | +328,69% |
| Juli | $562 | $573 | $584 | +339,2% |
| Agustus | $576 | $587 | $599 | +349,97% |
| September | $590 | $602 | $613 | +361% |
| Oktober | $604 | $616 | $628 | +372,3% |
| November | $619 | $632 | $644 | +383,88% |
| Desember | $634 | $647 | $660 | +395,74% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $649 | $662 | $675 | +407,08% |
| Februari | $664 | $677 | $690 | +418,68% |
| Maret | $679 | $692 | $706 | +430,55% |
| April | $694 | $708 | $722 | +442,69% |
| Mei | $710 | $725 | $739 | +455,11% |
| Juni | $727 | $741 | $756 | +467,81% |
| Juli | $743 | $758 | $773 | +480,8% |
| Agustus | $760 | $775 | $791 | +494,09% |
| September | $778 | $793 | $809 | +507,68% |
| Oktober | $795 | $811 | $827 | +521,58% |
| November | $814 | $830 | $846 | +535,81% |
| Desember | $832 | $849 | $865 | +550,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $850 | $867 | $884 | +564,3% |
| Februari | $868 | $886 | $903 | +578,55% |
| Maret | $887 | $905 | $922 | +593,11% |
| April | $906 | $924 | $942 | +607,98% |
| Mei | $925 | $944 | $962 | +623,16% |
| Juni | $945 | $964 | $983 | +638,67% |
| Juli | $966 | $985 | $1.004 | +654,52% |
| Agustus | $986 | $1.006 | $1.026 | +670,7% |
| September | $1.007 | $1.028 | $1.048 | +687,23% |
| Oktober | $1.029 | $1.050 | $1.070 | +704,12% |
| November | $1.051 | $1.072 | $1.093 | +721,37% |
| Desember | $1.074 | $1.095 | $1.116 | +738,99% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.095 | $1.117 | $1.139 | +755,92% |
| Februari | $1.117 | $1.140 | $1.162 | +773,2% |
| Maret | $1.140 | $1.163 | $1.186 | +790,83% |
| April | $1.163 | $1.186 | $1.209 | +808,82% |
| Mei | $1.186 | $1.210 | $1.234 | +827,16% |
| Juni | $1.210 | $1.235 | $1.259 | +845,88% |
| Juli | $1.235 | $1.259 | $1.284 | +864,98% |
| Agustus | $1.260 | $1.285 | $1.310 | +884,46% |
| September | $1.285 | $1.311 | $1.337 | +904,33% |
| Oktober | $1.311 | $1.337 | $1.364 | +924,61% |
| November | $1.338 | $1.364 | $1.391 | +945,29% |
| Desember | $1.365 | $1.392 | $1.419 | +966,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.391 | $1.418 | $1.446 | +986,73% |
| Februari | $1.417 | $1.445 | $1.474 | +1.007,45% |
| Maret | $1.444 | $1.473 | $1.502 | +1.028,56% |
| April | $1.472 | $1.501 | $1.531 | +1.050,08% |
| Mei | $1.500 | $1.530 | $1.560 | +1.072,01% |
| Juni | $1.528 | $1.559 | $1.589 | +1.094,36% |
| Juli | $1.557 | $1.589 | $1.620 | +1.117,13% |
| Agustus | $1.587 | $1.619 | $1.651 | +1.140,34% |
| September | $1.617 | $1.650 | $1.682 | +1.163,99% |
| Oktober | $1.648 | $1.681 | $1.714 | +1.188,09% |
| November | $1.680 | $1.713 | $1.747 | +1.212,64% |
| Desember | $1.712 | $1.746 | $1.780 | +1.237,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.743 | $1.777 | $1.812 | +1.261,84% |
| Februari | $1.774 | $1.810 | $1.845 | +1.286,43% |
| Maret | $1.806 | $1.842 | $1.878 | +1.311,48% |
| April | $1.839 | $1.876 | $1.912 | +1.336,97% |
| Mei | $1.872 | $1.909 | $1.947 | +1.362,93% |
| Juni | $1.906 | $1.944 | $1.982 | +1.389,35% |
| Juli | $1.940 | $1.979 | $2.018 | +1.416,26% |
| Agustus | $1.975 | $2.015 | $2.054 | +1.443,65% |
| September | $2.011 | $2.051 | $2.091 | +1.471,53% |
| Oktober | $2.047 | $2.088 | $2.129 | +1.499,92% |
| November | $2.084 | $2.126 | $2.168 | +1.528,82% |
| Desember | $2.122 | $2.164 | $2.207 | +1.558,24% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $18.587 | $18.960 | $19.333 | +14.426,51% |
| Februari | $18.906 | $19.285 | $19.665 | +14.675,79% |
| Maret | $19.231 | $19.616 | $20.002 | +14.929,34% |
| April | $19.561 | $19.953 | $20.345 | +15.187,25% |
| Mei | $19.896 | $20.295 | $20.694 | +15.449,57% |
| Juni | $20.238 | $20.644 | $21.049 | +15.716,41% |
| Juli | $20.585 | $20.998 | $21.411 | +15.987,81% |
| Agustus | $20.938 | $21.358 | $21.778 | +16.263,88% |
| September | $21.297 | $21.725 | $22.152 | +16.544,69% |
| Oktober | $21.663 | $22.097 | $22.532 | +16.830,31% |
| November | $22.035 | $22.477 | $22.919 | +17.120,83% |
| Desember | $22.413 | $22.862 | $23.312 | +17.416,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $153.920 | $157.010 | $160.099 | +120.195,39% |
| Februari | $156.435 | $159.576 | $162.716 | +122.161,36% |
| Maret | $158.992 | $162.183 | $165.375 | +124.159,46% |
| April | $161.590 | $164.834 | $168.078 | +126.190,22% |
| Mei | $164.231 | $167.528 | $170.825 | +128.254,16% |
| Juni | $166.915 | $170.266 | $173.616 | +130.351,83% |
| Juli | $169.643 | $173.048 | $176.454 | +132.483,79% |
| Agustus | $172.416 | $175.876 | $179.337 | +134.650,59% |
| September | $175.233 | $178.751 | $182.268 | +136.852,8% |
| Oktober | $178.097 | $181.672 | $185.247 | +139.091% |
| November | $181.008 | $184.641 | $188.275 | +141.365,78% |
| Desember | $183.966 | $187.659 | $191.352 | +143.677,73% |
