Circle Internet Group
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $90,32 | 0,06% |
| 5 April | $90,37 | 0,12% |
| 6 April | $90,43 | 0,19% |
| 7 April | $90,49 | 0,25% |
| 8 April | $90,53 | 0,3% |
| 9 April | $90,59 | 0,37% |
| 10 April | $90,64 | 0,42% |
| 11 April | $90,7 | 0,49% |
| 12 April | $90,75 | 0,54% |
| 13 April | $90,81 | 0,61% |
| 14 April | $90,87 | 0,67% |
| 15 April | $90,91 | 0,72% |
| 16 April | $90,98 | 0,79% |
| 17 April | $91,04 | 0,87% |
| 18 April | $91,1 | 0,94% |
| 19 April | $91,15 | 0,99% |
| 20 April | $91,2 | 1,05% |
| 21 April | $91,27 | 1,12% |
| 22 April | $91,32 | 1,18% |
| 23 April | $91,39 | 1,25% |
| 24 April | $91,45 | 1,32% |
| 25 April | $91,51 | 1,38% |
| 26 April | $91,57 | 1,45% |
| 27 April | $91,63 | 1,52% |
| 28 April | $91,69 | 1,58% |
| 29 April | $91,74 | 1,64% |
| 30 April | $91,79 | 1,69% |
| 1 Mei | $91,84 | 1,75% |
| 2 Mei | $91,89 | 1,81% |
| 3 Mei | $91,94 | 1,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $93,31 | $95,15 | $96,99 | +5,42% |
| Juni | $96,57 | $98,47 | $100 | +9,1% |
| Juli | $99,94 | $102 | $104 | +12,91% |
| Agustus | $103 | $105 | $108 | +16,85% |
| September | $107 | $109 | $111 | +20,93% |
| Oktober | $111 | $113 | $115 | +25,16% |
| November | $115 | $117 | $119 | +29,53% |
| Desember | $119 | $121 | $123 | +34,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $122 | $125 | $127 | +38,3% |
| Februari | $126 | $129 | $131 | +42,69% |
| Maret | $130 | $133 | $135 | +47,22% |
| April | $134 | $137 | $140 | +51,9% |
| Mei | $139 | $141 | $144 | +56,72% |
| Juni | $143 | $146 | $149 | +61,7% |
| Juli | $148 | $151 | $154 | +66,83% |
| Agustus | $152 | $155 | $158 | +72,12% |
| September | $157 | $160 | $163 | +77,59% |
| Oktober | $162 | $165 | $169 | +83,23% |
| November | $167 | $171 | $174 | +89,04% |
| Desember | $173 | $176 | $179 | +95,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +100,72% |
| Februari | $183 | $186 | $190 | +106,56% |
| Maret | $188 | $192 | $196 | +112,57% |
| April | $194 | $197 | $201 | +118,76% |
| Mei | $199 | $203 | $207 | +125,12% |
| Juni | $205 | $209 | $213 | +131,68% |
| Juli | $211 | $215 | $219 | +138,42% |
| Agustus | $217 | $221 | $226 | +145,35% |
| September | $223 | $228 | $232 | +152,49% |
| Oktober | $230 | $235 | $239 | +159,84% |
| November | $237 | $241 | $246 | +167,4% |
| Desember | $244 | $248 | $253 | +175,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +182,58% |
| Februari | $257 | $262 | $267 | +190,17% |
| Maret | $264 | $269 | $274 | +197,96% |
| April | $271 | $276 | $282 | +205,97% |
| Mei | $278 | $284 | $289 | +214,18% |
| Juni | $286 | $291 | $297 | +222,62% |
| Juli | $293 | $299 | $305 | +231,29% |
| Agustus | $301 | $307 | $313 | +240,19% |
| September | $309 | $315 | $321 | +249,33% |
| Oktober | $317 | $324 | $330 | +258,71% |
| November | $326 | $332 | $339 | +268,35% |
| Desember | $335 | $341 | $348 | +278,24% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $343 | $350 | $357 | +287,67% |
| Februari | $352 | $359 | $366 | +297,34% |
| Maret | $360 | $368 | $375 | +307,26% |
| April | $369 | $377 | $384 | +317,41% |
| Mei | $379 | $386 | $394 | +327,82% |
| Juni | $388 | $396 | $404 | +338,5% |
| Juli | $398 | $406 | $414 | +349,43% |
| Agustus | $408 | $416 | $424 | +360,64% |
| September | $418 | $426 | $434 | +372,13% |
| Oktober | $428 | $437 | $445 | +383,91% |
| November | $439 | $448 | $456 | +395,98% |
| Desember | $450 | $459 | $468 | +408,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $460 | $470 | $479 | +420,19% |
| Februari | $471 | $480 | $490 | +432,3% |
| Maret | $482 | $492 | $501 | +444,69% |
| April | $493 | $503 | $513 | +457,37% |
| Mei | $505 | $515 | $525 | +470,34% |
| Juni | $516 | $527 | $537 | +483,62% |
| Juli | $529 | $539 | $550 | +497,21% |
| Agustus | $541 | $552 | $562 | +511,11% |
| September | $553 | $564 | $575 | +525,34% |
| Oktober | $566 | $578 | $589 | +539,89% |
| November | $579 | $591 | $603 | +554,79% |
| Desember | $593 | $605 | $617 | +570,03% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $606 | $618 | $630 | +584,66% |
| Februari | $619 | $631 | $644 | +599,6% |
| Maret | $633 | $645 | $658 | +614,87% |
| April | $646 | $659 | $672 | +630,47% |
| Mei | $661 | $674 | $687 | +646,41% |
| Juni | $675 | $688 | $702 | +662,7% |
| Juli | $690 | $703 | $717 | +679,35% |
| Agustus | $705 | $719 | $733 | +696,36% |
| September | $720 | $734 | $749 | +713,74% |
| Oktober | $736 | $751 | $765 | +731,5% |
| November | $752 | $767 | $782 | +749,65% |
| Desember | $768 | $784 | $799 | +768,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $784 | $800 | $815 | +786,03% |
| Februari | $800 | $816 | $832 | +804,23% |
| Maret | $817 | $833 | $849 | +822,8% |
| April | $833 | $850 | $867 | +841,75% |
| Mei | $850 | $867 | $884 | +861,1% |
| Juni | $868 | $885 | $903 | +880,84% |
| Juli | $886 | $903 | $921 | +900,99% |
| Agustus | $904 | $922 | $940 | +921,55% |
| September | $923 | $941 | $959 | +942,53% |
| Oktober | $942 | $960 | $979 | +963,95% |
| November | $961 | $980 | $999 | +985,8% |
| Desember | $981 | $1.000 | $1.020 | +1.008,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.000 | $1.020 | $1.040 | +1.029,61% |
| Februari | $1.019 | $1.039 | $1.060 | +1.051,52% |
| Maret | $1.039 | $1.060 | $1.080 | +1.073,86% |
| April | $1.059 | $1.080 | $1.101 | +1.096,63% |
| Mei | $1.079 | $1.101 | $1.123 | +1.119,85% |
| Juni | $1.100 | $1.122 | $1.144 | +1.143,51% |
| Juli | $1.122 | $1.144 | $1.167 | +1.167,64% |
| Agustus | $1.143 | $1.166 | $1.189 | +1.192,23% |
| September | $1.166 | $1.189 | $1.212 | +1.217,3% |
| Oktober | $1.188 | $1.212 | $1.236 | +1.242,85% |
| November | $1.211 | $1.236 | $1.260 | +1.268,9% |
| Desember | $1.235 | $1.260 | $1.284 | +1.295,46% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.258 | $1.283 | $1.308 | +1.321,11% |
| Februari | $1.281 | $1.306 | $1.332 | +1.347,23% |
| Maret | $1.304 | $1.330 | $1.356 | +1.373,82% |
| April | $1.328 | $1.355 | $1.381 | +1.400,91% |
| Mei | $1.353 | $1.380 | $1.407 | +1.428,5% |
| Juni | $1.377 | $1.405 | $1.433 | +1.456,59% |
| Juli | $1.403 | $1.431 | $1.459 | +1.485,2% |
| Agustus | $1.428 | $1.457 | $1.486 | +1.514,33% |
| September | $1.455 | $1.484 | $1.513 | +1.544% |
| Oktober | $1.481 | $1.511 | $1.541 | +1.574,22% |
| November | $1.509 | $1.539 | $1.569 | +1.604,99% |
| Desember | $1.536 | $1.567 | $1.598 | +1.636,32% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $13.926 | $14.205 | $14.484 | +15.637,97% |
| Februari | $14.169 | $14.453 | $14.737 | +15.912,75% |
| Maret | $14.416 | $14.705 | $14.995 | +16.192,34% |
| April | $14.668 | $14.962 | $15.256 | +16.476,8% |
| Mei | $14.924 | $15.223 | $15.523 | +16.766,23% |
| Juni | $15.185 | $15.489 | $15.794 | +17.060,72% |
| Juli | $15.450 | $15.760 | $16.069 | +17.360,34% |
| Agustus | $15.720 | $16.035 | $16.350 | +17.665,2% |
| September | $15.994 | $16.315 | $16.636 | +17.975,38% |
| Oktober | $16.273 | $16.600 | $16.926 | +18.290,98% |
| November | $16.558 | $16.890 | $17.222 | +18.612,08% |
| Desember | $16.847 | $17.184 | $17.522 | +18.938,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $119.255 | $121.648 | $124.041 | +134.675,11% |
| Februari | $121.238 | $123.671 | $126.104 | +136.916,23% |
| Maret | $123.254 | $125.727 | $128.201 | +139.194,62% |
| April | $125.303 | $127.818 | $130.333 | +141.510,89% |
| Mei | $127.387 | $129.943 | $132.500 | +143.865,67% |
| Juni | $129.505 | $132.104 | $134.703 | +146.259,62% |
| Juli | $131.659 | $134.301 | $136.943 | +148.693,37% |
| Agustus | $133.848 | $136.534 | $139.220 | +151.167,59% |
| September | $136.074 | $138.804 | $141.535 | +153.682,95% |
| Oktober | $138.337 | $141.113 | $143.889 | +156.240,14% |
| November | $140.637 | $143.459 | $146.281 | +158.839,86% |
| Desember | $142.975 | $145.845 | $148.714 | +161.482,8% |
