CRH plc
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $103 | 0,07% |
| 19 Maret | $103 | 0,14% |
| 20 Maret | $103 | 0,21% |
| 21 Maret | $103 | 0,27% |
| 22 Maret | $103 | 0,33% |
| 23 Maret | $103 | 0,39% |
| 24 Maret | $103 | 0,44% |
| 25 Maret | $104 | 0,51% |
| 26 Maret | $104 | 0,58% |
| 27 Maret | $104 | 0,64% |
| 28 Maret | $104 | 0,71% |
| 29 Maret | $104 | 0,78% |
| 30 Maret | $104 | 0,83% |
| 31 Maret | $104 | 0,9% |
| 1 April | $104 | 0,95% |
| 2 April | $104 | 1,01% |
| 3 April | $104 | 1,08% |
| 4 April | $104 | 1,14% |
| 5 April | $104 | 1,2% |
| 6 April | $104 | 1,26% |
| 7 April | $104 | 1,31% |
| 8 April | $104 | 1,36% |
| 9 April | $104 | 1,41% |
| 10 April | $105 | 1,46% |
| 11 April | $105 | 1,51% |
| 12 April | $105 | 1,59% |
| 13 April | $105 | 1,65% |
| 14 April | $105 | 1,7% |
| 15 April | $105 | 1,77% |
| 16 April | $105 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $106 | $108 | $110 | +5,2% |
| Mei | $110 | $112 | $114 | +8,67% |
| Juni | $113 | $116 | $118 | +12,26% |
| Juli | $117 | $119 | $122 | +15,96% |
| Agustus | $121 | $123 | $126 | +19,79% |
| September | $125 | $127 | $130 | +23,74% |
| Oktober | $129 | $132 | $134 | +27,83% |
| November | $133 | $136 | $139 | +32,05% |
| Desember | $138 | $141 | $143 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +40,5% |
| Februari | $146 | $149 | $152 | +44,71% |
| Maret | $151 | $154 | $157 | +49,05% |
| April | $155 | $158 | $161 | +53,52% |
| Mei | $160 | $163 | $166 | +58,13% |
| Juni | $165 | $168 | $171 | +62,87% |
| Juli | $169 | $173 | $176 | +67,76% |
| Agustus | $175 | $178 | $181 | +72,79% |
| September | $180 | $183 | $187 | +77,98% |
| Oktober | $185 | $189 | $193 | +83,31% |
| November | $191 | $195 | $198 | +88,81% |
| Desember | $196 | $200 | $204 | +94,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +99,83% |
| Februari | $207 | $212 | $216 | +105,32% |
| Maret | $213 | $217 | $222 | +110,97% |
| April | $219 | $223 | $228 | +116,77% |
| Mei | $225 | $229 | $234 | +122,73% |
| Juni | $231 | $236 | $240 | +128,86% |
| Juli | $238 | $242 | $247 | +135,15% |
| Agustus | $244 | $249 | $254 | +141,62% |
| September | $251 | $256 | $261 | +148,26% |
| Oktober | $258 | $263 | $268 | +155,09% |
| November | $265 | $270 | $275 | +162,1% |
| Desember | $272 | $277 | $283 | +169,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $284 | $290 | +176,15% |
| Februari | $286 | $292 | $297 | +183,16% |
| Maret | $293 | $299 | $305 | +190,34% |
| April | $301 | $307 | $313 | +197,71% |
| Mei | $308 | $314 | $321 | +205,27% |
| Juni | $316 | $322 | $329 | +213,02% |
| Juli | $324 | $331 | $337 | +220,97% |
| Agustus | $332 | $339 | $346 | +229,11% |
| September | $341 | $348 | $354 | +237,47% |
| Oktober | $350 | $356 | $363 | +246,04% |
| November | $358 | $366 | $373 | +254,82% |
| Desember | $368 | $375 | $382 | +263,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $384 | $391 | +272,4% |
| Februari | $385 | $393 | $400 | +281,18% |
| Maret | $394 | $402 | $410 | +290,17% |
| April | $403 | $411 | $419 | +299,36% |
| Mei | $413 | $421 | $429 | +308,78% |
| Juni | $423 | $431 | $439 | +318,41% |
| Juli | $433 | $441 | $450 | +328,27% |
| Agustus | $443 | $452 | $460 | +338,37% |
| September | $453 | $462 | $471 | +348,7% |
| Oktober | $464 | $473 | $482 | +359,28% |
| November | $475 | $484 | $494 | +370,1% |
| Desember | $486 | $496 | $505 | +381,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $497 | $507 | $517 | +391,77% |
| Februari | $508 | $518 | $528 | +402,59% |
| Maret | $519 | $529 | $540 | +413,65% |
| April | $530 | $541 | $551 | +424,95% |
| Mei | $542 | $553 | $564 | +436,5% |
| Juni | $554 | $565 | $576 | +448,3% |
| Juli | $566 | $577 | $589 | +460,36% |
| Agustus | $578 | $590 | $602 | +472,69% |
| September | $591 | $603 | $615 | +485,29% |
| Oktober | $604 | $616 | $628 | +498,17% |
| November | $617 | $630 | $642 | +511,32% |
| Desember | $631 | $644 | $656 | +524,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $644 | $657 | $670 | +537,66% |
| Februari | $657 | $670 | $684 | +550,81% |
| Maret | $671 | $684 | $698 | +564,23% |
| April | $685 | $698 | $712 | +577,93% |
| Mei | $699 | $713 | $727 | +591,92% |
| Juni | $713 | $728 | $742 | +606,19% |
| Juli | $728 | $743 | $757 | +620,75% |
| Agustus | $743 | $758 | $773 | +635,62% |
| September | $758 | $773 | $789 | +650,79% |
| Oktober | $774 | $789 | $805 | +666,28% |
| November | $790 | $806 | $821 | +682,08% |
| Desember | $806 | $822 | $838 | +698,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $822 | $838 | $855 | +713,71% |
| Februari | $838 | $855 | $871 | +729,5% |
| Maret | $854 | $871 | $888 | +745,6% |
| April | $871 | $888 | $905 | +762,02% |
| Mei | $888 | $905 | $923 | +778,75% |
| Juni | $905 | $923 | $941 | +795,81% |
| Juli | $922 | $941 | $959 | +813,2% |
| Agustus | $940 | $959 | $978 | +830,92% |
| September | $958 | $978 | $997 | +849% |
| Oktober | $977 | $997 | $1.016 | +867,42% |
| November | $996 | $1.016 | $1.036 | +886,2% |
| Desember | $1.015 | $1.036 | $1.056 | +905,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.034 | $1.055 | $1.075 | +923,77% |
| Februari | $1.053 | $1.074 | $1.095 | +942,54% |
| Maret | $1.072 | $1.094 | $1.115 | +961,65% |
| April | $1.092 | $1.114 | $1.136 | +981,12% |
| Mei | $1.112 | $1.134 | $1.156 | +1.000,94% |
| Juni | $1.132 | $1.155 | $1.178 | +1.021,12% |
| Juli | $1.153 | $1.176 | $1.199 | +1.041,68% |
| Agustus | $1.174 | $1.198 | $1.221 | +1.062,61% |
| September | $1.196 | $1.220 | $1.244 | +1.083,92% |
| Oktober | $1.218 | $1.242 | $1.266 | +1.105,63% |
| November | $1.240 | $1.265 | $1.290 | +1.127,73% |
| Desember | $1.263 | $1.288 | $1.313 | +1.150,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.285 | $1.310 | $1.336 | +1.171,95% |
| Februari | $1.307 | $1.333 | $1.359 | +1.194,04% |
| Maret | $1.330 | $1.356 | $1.383 | +1.216,52% |
| April | $1.353 | $1.380 | $1.407 | +1.239,39% |
| Mei | $1.376 | $1.404 | $1.431 | +1.262,65% |
| Juni | $1.400 | $1.428 | $1.456 | +1.286,32% |
| Juli | $1.424 | $1.453 | $1.482 | +1.310,39% |
| Agustus | $1.449 | $1.478 | $1.507 | +1.334,89% |
| September | $1.474 | $1.504 | $1.533 | +1.359,81% |
| Oktober | $1.500 | $1.530 | $1.560 | +1.385,17% |
| November | $1.526 | $1.557 | $1.587 | +1.410,96% |
| Desember | $1.552 | $1.584 | $1.615 | +1.437,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.612 | $12.865 | $13.119 | +12.388,29% |
| Februari | $12.820 | $13.078 | $13.335 | +12.594,35% |
| Maret | $13.032 | $13.294 | $13.555 | +12.803,81% |
| April | $13.247 | $13.513 | $13.779 | +13.016,72% |
| Mei | $13.466 | $13.736 | $14.006 | +13.233,15% |
| Juni | $13.688 | $13.962 | $14.237 | +13.453,14% |
| Juli | $13.914 | $14.193 | $14.472 | +13.676,77% |
| Agustus | $14.143 | $14.427 | $14.711 | +13.904,09% |
| September | $14.377 | $14.665 | $14.954 | +14.135,15% |
| Oktober | $14.614 | $14.907 | $15.200 | +14.370,03% |
| November | $14.855 | $15.153 | $15.451 | +14.608,79% |
| Desember | $15.100 | $15.403 | $15.706 | +14.851,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96.974 | $98.922 | $100.870 | +95.922,45% |
| Februari | $98.498 | $100.477 | $102.455 | +97.431,37% |
| Maret | $100.046 | $102.056 | $104.065 | +98.964,01% |
| April | $101.618 | $103.659 | $105.701 | +100.520,73% |
| Mei | $103.215 | $105.288 | $107.362 | +102.101,91% |
| Juni | $104.837 | $106.943 | $109.049 | +103.707,94% |
| Juli | $106.485 | $108.623 | $110.762 | +105.339,21% |
| Agustus | $108.158 | $110.330 | $112.503 | +106.996,11% |
| September | $109.858 | $112.064 | $114.271 | +108.679,05% |
| Oktober | $111.584 | $113.825 | $116.066 | +110.388,44% |
| November | $113.337 | $115.614 | $117.890 | +112.124,68% |
| Desember | $115.118 | $117.431 | $119.743 | +113.888,21% |