Carpenter Technology Corporation
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $374 | 0,06% |
| 19 Maret | $375 | 0,13% |
| 20 Maret | $375 | 0,18% |
| 21 Maret | $375 | 0,24% |
| 22 Maret | $375 | 0,31% |
| 23 Maret | $376 | 0,38% |
| 24 Maret | $376 | 0,44% |
| 25 Maret | $376 | 0,5% |
| 26 Maret | $376 | 0,57% |
| 27 Maret | $376 | 0,63% |
| 28 Maret | $377 | 0,7% |
| 29 Maret | $377 | 0,77% |
| 30 Maret | $377 | 0,82% |
| 31 Maret | $377 | 0,88% |
| 1 April | $378 | 0,94% |
| 2 April | $378 | 1,01% |
| 3 April | $378 | 1,07% |
| 4 April | $378 | 1,13% |
| 5 April | $379 | 1,2% |
| 6 April | $379 | 1,27% |
| 7 April | $379 | 1,32% |
| 8 April | $379 | 1,39% |
| 9 April | $379 | 1,44% |
| 10 April | $380 | 1,51% |
| 11 April | $380 | 1,57% |
| 12 April | $380 | 1,63% |
| 13 April | $380 | 1,68% |
| 14 April | $381 | 1,75% |
| 15 April | $381 | 1,8% |
| 16 April | $381 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $386 | $394 | $401 | +5,21% |
| Mei | $399 | $407 | $414 | +8,69% |
| Juni | $412 | $420 | $428 | +12,27% |
| Juli | $425 | $434 | $442 | +15,98% |
| Agustus | $439 | $448 | $457 | +19,8% |
| September | $454 | $463 | $472 | +23,76% |
| Oktober | $469 | $478 | $487 | +27,84% |
| November | $484 | $494 | $504 | +32,06% |
| Desember | $500 | $510 | $520 | +36,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $515 | $526 | $536 | +40,51% |
| Februari | $531 | $541 | $552 | +44,73% |
| Maret | $547 | $558 | $568 | +49,07% |
| April | $563 | $574 | $586 | +53,54% |
| Mei | $580 | $592 | $603 | +58,15% |
| Juni | $597 | $609 | $621 | +62,89% |
| Juli | $615 | $628 | $640 | +67,78% |
| Agustus | $634 | $646 | $659 | +72,81% |
| September | $653 | $666 | $679 | +78% |
| Oktober | $672 | $686 | $699 | +83,34% |
| November | $693 | $706 | $720 | +88,84% |
| Desember | $713 | $728 | $742 | +94,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $733 | $748 | $762 | +99,85% |
| Februari | $753 | $768 | $783 | +105,35% |
| Maret | $774 | $789 | $805 | +110,99% |
| April | $795 | $811 | $827 | +116,8% |
| Mei | $817 | $833 | $849 | +122,76% |
| Juni | $840 | $856 | $873 | +128,88% |
| Juli | $863 | $880 | $897 | +135,18% |
| Agustus | $886 | $904 | $922 | +141,64% |
| September | $911 | $929 | $947 | +148,29% |
| Oktober | $936 | $954 | $973 | +155,12% |
| November | $961 | $981 | $1.000 | +162,13% |
| Desember | $988 | $1.008 | $1.027 | +169,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.013 | $1.033 | $1.053 | +176,18% |
| Februari | $1.039 | $1.059 | $1.080 | +183,19% |
| Maret | $1.065 | $1.086 | $1.107 | +190,38% |
| April | $1.092 | $1.114 | $1.136 | +197,75% |
| Mei | $1.120 | $1.142 | $1.164 | +205,31% |
| Juni | $1.148 | $1.171 | $1.194 | +213,06% |
| Juli | $1.177 | $1.201 | $1.224 | +221,01% |
| Agustus | $1.207 | $1.231 | $1.255 | +229,15% |
| September | $1.238 | $1.263 | $1.287 | +237,51% |
| Oktober | $1.269 | $1.295 | $1.320 | +246,08% |
| November | $1.302 | $1.327 | $1.353 | +254,86% |
| Desember | $1.335 | $1.361 | $1.388 | +263,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.366 | $1.393 | $1.420 | +272,45% |
| Februari | $1.398 | $1.426 | $1.454 | +281,23% |
| Maret | $1.431 | $1.460 | $1.488 | +290,21% |
| April | $1.465 | $1.494 | $1.523 | +299,41% |
| Mei | $1.499 | $1.529 | $1.559 | +308,82% |
| Juni | $1.535 | $1.565 | $1.596 | +318,46% |
| Juli | $1.571 | $1.602 | $1.634 | +328,32% |
| Agustus | $1.608 | $1.640 | $1.672 | +338,42% |
| September | $1.646 | $1.679 | $1.711 | +348,76% |
| Oktober | $1.685 | $1.718 | $1.752 | +359,33% |
| November | $1.724 | $1.759 | $1.793 | +370,16% |
| Desember | $1.765 | $1.800 | $1.835 | +381,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.804 | $1.840 | $1.876 | +391,83% |
| Februari | $1.843 | $1.880 | $1.917 | +402,65% |
| Maret | $1.884 | $1.922 | $1.959 | +413,71% |
| April | $1.925 | $1.964 | $2.002 | +425,01% |
| Mei | $1.968 | $2.007 | $2.046 | +436,56% |
| Juni | $2.011 | $2.051 | $2.091 | +448,36% |
| Juli | $2.055 | $2.096 | $2.137 | +460,43% |
| Agustus | $2.101 | $2.143 | $2.184 | +472,76% |
| September | $2.147 | $2.190 | $2.233 | +485,36% |
| Oktober | $2.194 | $2.238 | $2.282 | +498,24% |
| November | $2.242 | $2.287 | $2.332 | +511,4% |
| Desember | $2.292 | $2.337 | $2.383 | +524,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.339 | $2.386 | $2.432 | +537,74% |
| Februari | $2.387 | $2.435 | $2.482 | +550,89% |
| Maret | $2.436 | $2.485 | $2.534 | +564,31% |
| April | $2.487 | $2.536 | $2.586 | +578,02% |
| Mei | $2.538 | $2.589 | $2.639 | +592% |
| Juni | $2.590 | $2.642 | $2.694 | +606,27% |
| Juli | $2.644 | $2.696 | $2.749 | +620,84% |
| Agustus | $2.698 | $2.752 | $2.806 | +635,71% |
| September | $2.754 | $2.809 | $2.864 | +650,88% |
| Oktober | $2.811 | $2.867 | $2.923 | +666,37% |
| November | $2.869 | $2.926 | $2.983 | +682,17% |
| Desember | $2.928 | $2.986 | $3.045 | +698,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.984 | $3.044 | $3.104 | +713,8% |
| Februari | $3.042 | $3.103 | $3.164 | +729,6% |
| Maret | $3.101 | $3.164 | $3.226 | +745,7% |
| April | $3.162 | $3.225 | $3.288 | +762,12% |
| Mei | $3.223 | $3.288 | $3.352 | +778,86% |
| Juni | $3.286 | $3.351 | $3.417 | +795,92% |
| Juli | $3.349 | $3.416 | $3.483 | +813,31% |
| Agustus | $3.414 | $3.483 | $3.551 | +831,04% |
| September | $3.481 | $3.550 | $3.620 | +849,11% |
| Oktober | $3.548 | $3.619 | $3.690 | +867,53% |
| November | $3.617 | $3.690 | $3.762 | +886,31% |
| Desember | $3.687 | $3.761 | $3.835 | +905,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.755 | $3.830 | $3.905 | +923,89% |
| Februari | $3.824 | $3.900 | $3.977 | +942,67% |
| Maret | $3.894 | $3.972 | $4.050 | +961,78% |
| April | $3.965 | $4.045 | $4.124 | +981,25% |
| Mei | $4.038 | $4.119 | $4.200 | +1.001,07% |
| Juni | $4.112 | $4.194 | $4.277 | +1.021,26% |
| Juli | $4.187 | $4.271 | $4.355 | +1.041,81% |
| Agustus | $4.264 | $4.349 | $4.435 | +1.062,75% |
| September | $4.342 | $4.429 | $4.516 | +1.084,06% |
| Oktober | $4.422 | $4.510 | $4.599 | +1.105,77% |
| November | $4.503 | $4.593 | $4.683 | +1.127,88% |
| Desember | $4.585 | $4.677 | $4.769 | +1.150,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.665 | $4.759 | $4.852 | +1.172,1% |
| Februari | $4.746 | $4.841 | $4.936 | +1.194,2% |
| Maret | $4.828 | $4.925 | $5.022 | +1.216,68% |
| April | $4.912 | $5.011 | $5.109 | +1.239,55% |
| Mei | $4.998 | $5.098 | $5.198 | +1.262,81% |
| Juni | $5.084 | $5.186 | $5.288 | +1.286,48% |
| Juli | $5.173 | $5.276 | $5.380 | +1.310,56% |
| Agustus | $5.263 | $5.368 | $5.474 | +1.335,06% |
| September | $5.354 | $5.461 | $5.569 | +1.359,99% |
| Oktober | $5.447 | $5.556 | $5.665 | +1.385,34% |
| November | $5.542 | $5.653 | $5.764 | +1.411,14% |
| Desember | $5.638 | $5.751 | $5.864 | +1.437,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.801 | $46.721 | $47.640 | +12.389,78% |
| Februari | $46.557 | $47.491 | $48.426 | +12.595,86% |
| Maret | $47.325 | $48.275 | $49.225 | +12.805,35% |
| April | $48.106 | $49.072 | $50.037 | +13.018,28% |
| Mei | $48.900 | $49.881 | $50.863 | +13.234,74% |
| Juni | $49.707 | $50.704 | $51.702 | +13.454,76% |
| Juli | $50.527 | $51.541 | $52.555 | +13.678,41% |
| Agustus | $51.361 | $52.391 | $53.422 | +13.905,76% |
| September | $52.208 | $53.256 | $54.304 | +14.136,85% |
| Oktober | $53.069 | $54.135 | $55.200 | +14.371,76% |
| November | $53.945 | $55.028 | $56.110 | +14.610,54% |
| Desember | $54.835 | $55.936 | $57.036 | +14.853,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $352.161 | $359.234 | $366.308 | +95.933,91% |
| Februari | $357.694 | $364.879 | $372.064 | +97.443,01% |
| Maret | $363.315 | $370.613 | $377.911 | +98.975,83% |
| April | $369.025 | $376.437 | $383.849 | +100.532,74% |
| Mei | $374.824 | $382.352 | $389.881 | +102.114,11% |
| Juni | $380.714 | $388.361 | $396.008 | +103.720,33% |
| Juli | $386.696 | $394.464 | $402.231 | +105.351,8% |
| Agustus | $392.773 | $400.662 | $408.552 | +107.008,89% |
| September | $398.945 | $406.958 | $414.972 | +108.692,03% |
| Oktober | $405.214 | $413.353 | $421.493 | +110.401,62% |
| November | $411.582 | $419.849 | $428.116 | +112.138,08% |
| Desember | $418.050 | $426.447 | $434.844 | +113.901,82% |