CrowdStrike Holdings, Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $424 | 0,06% |
| 19 Maret | $424 | 0,12% |
| 20 Maret | $425 | 0,16% |
| 21 Maret | $425 | 0,2% |
| 22 Maret | $425 | 0,26% |
| 23 Maret | $425 | 0,31% |
| 24 Maret | $425 | 0,36% |
| 25 Maret | $426 | 0,41% |
| 26 Maret | $426 | 0,47% |
| 27 Maret | $426 | 0,51% |
| 28 Maret | $426 | 0,57% |
| 29 Maret | $426 | 0,61% |
| 30 Maret | $427 | 0,66% |
| 31 Maret | $427 | 0,71% |
| 1 April | $427 | 0,77% |
| 2 April | $427 | 0,82% |
| 3 April | $428 | 0,87% |
| 4 April | $428 | 0,92% |
| 5 April | $428 | 0,98% |
| 6 April | $428 | 1,03% |
| 7 April | $428 | 1,09% |
| 8 April | $429 | 1,14% |
| 9 April | $429 | 1,2% |
| 10 April | $429 | 1,26% |
| 11 April | $429 | 1,31% |
| 12 April | $430 | 1,36% |
| 13 April | $430 | 1,42% |
| 14 April | $430 | 1,47% |
| 15 April | $430 | 1,51% |
| 16 April | $430 | 1,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $436 | $444 | $453 | +4,81% |
| Mei | $450 | $458 | $467 | +8,16% |
| Juni | $464 | $473 | $482 | +11,63% |
| Juli | $479 | $488 | $498 | +15,2% |
| Agustus | $494 | $504 | $514 | +18,89% |
| September | $510 | $520 | $530 | +22,69% |
| Oktober | $526 | $537 | $547 | +26,62% |
| November | $543 | $554 | $565 | +30,67% |
| Desember | $561 | $572 | $583 | +34,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $577 | $588 | $600 | +38,78% |
| Februari | $594 | $605 | $617 | +42,82% |
| Maret | $611 | $623 | $635 | +46,98% |
| April | $629 | $641 | $654 | +51,25% |
| Mei | $647 | $660 | $673 | +55,65% |
| Juni | $666 | $679 | $692 | +60,18% |
| Juli | $685 | $699 | $712 | +64,85% |
| Agustus | $705 | $719 | $733 | +69,64% |
| September | $726 | $740 | $754 | +74,58% |
| Oktober | $747 | $761 | $776 | +79,66% |
| November | $768 | $784 | $799 | +84,89% |
| Desember | $791 | $806 | $822 | +90,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $812 | $828 | $844 | +95,34% |
| Februari | $833 | $850 | $867 | +100,55% |
| Maret | $856 | $873 | $890 | +105,9% |
| April | $879 | $896 | $913 | +111,4% |
| Mei | $902 | $920 | $938 | +117,03% |
| Juni | $926 | $944 | $963 | +122,82% |
| Juli | $951 | $970 | $988 | +128,77% |
| Agustus | $976 | $995 | $1.015 | +134,87% |
| September | $1.002 | $1.022 | $1.042 | +141,14% |
| Oktober | $1.029 | $1.049 | $1.070 | +147,57% |
| November | $1.056 | $1.077 | $1.098 | +154,17% |
| Desember | $1.084 | $1.106 | $1.128 | +160,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.111 | $1.133 | $1.155 | +167,38% |
| Februari | $1.138 | $1.161 | $1.184 | +173,96% |
| Maret | $1.167 | $1.190 | $1.213 | +180,71% |
| April | $1.195 | $1.219 | $1.243 | +187,62% |
| Mei | $1.225 | $1.249 | $1.273 | +194,7% |
| Juni | $1.255 | $1.280 | $1.305 | +201,96% |
| Juli | $1.286 | $1.311 | $1.337 | +209,39% |
| Agustus | $1.317 | $1.344 | $1.370 | +217,01% |
| September | $1.350 | $1.377 | $1.404 | +224,82% |
| Oktober | $1.383 | $1.411 | $1.438 | +232,81% |
| November | $1.417 | $1.445 | $1.474 | +241,01% |
| Desember | $1.452 | $1.481 | $1.510 | +249,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.485 | $1.515 | $1.544 | +257,39% |
| Februari | $1.519 | $1.549 | $1.580 | +265,57% |
| Maret | $1.554 | $1.585 | $1.616 | +273,92% |
| April | $1.589 | $1.621 | $1.653 | +282,47% |
| Mei | $1.626 | $1.658 | $1.691 | +291,22% |
| Juni | $1.663 | $1.696 | $1.729 | +300,16% |
| Juli | $1.701 | $1.735 | $1.769 | +309,31% |
| Agustus | $1.740 | $1.774 | $1.809 | +318,67% |
| September | $1.780 | $1.815 | $1.851 | +328,24% |
| Oktober | $1.820 | $1.857 | $1.893 | +338,04% |
| November | $1.862 | $1.899 | $1.936 | +348,05% |
| Desember | $1.904 | $1.942 | $1.980 | +358,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.945 | $1.984 | $2.023 | +368,08% |
| Februari | $1.987 | $2.026 | $2.066 | +378,06% |
| Maret | $2.029 | $2.069 | $2.110 | +388,27% |
| April | $2.072 | $2.114 | $2.155 | +398,69% |
| Mei | $2.116 | $2.159 | $2.201 | +409,33% |
| Juni | $2.162 | $2.205 | $2.248 | +420,2% |
| Juli | $2.208 | $2.252 | $2.296 | +431,3% |
| Agustus | $2.255 | $2.300 | $2.345 | +442,64% |
| September | $2.303 | $2.349 | $2.395 | +454,22% |
| Oktober | $2.352 | $2.399 | $2.446 | +466,04% |
| November | $2.402 | $2.450 | $2.498 | +478,12% |
| Desember | $2.454 | $2.503 | $2.552 | +490,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.503 | $2.553 | $2.603 | +502,27% |
| Februari | $2.553 | $2.604 | $2.655 | +514,32% |
| Maret | $2.604 | $2.656 | $2.708 | +526,61% |
| April | $2.656 | $2.709 | $2.762 | +539,15% |
| Mei | $2.709 | $2.763 | $2.817 | +551,93% |
| Juni | $2.763 | $2.818 | $2.874 | +564,98% |
| Juli | $2.818 | $2.875 | $2.931 | +578,28% |
| Agustus | $2.875 | $2.932 | $2.990 | +591,85% |
| September | $2.932 | $2.991 | $3.050 | +605,69% |
| Oktober | $2.991 | $3.051 | $3.111 | +619,81% |
| November | $3.051 | $3.112 | $3.173 | +634,21% |
| Desember | $3.112 | $3.174 | $3.236 | +648,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.170 | $3.234 | $3.297 | +663% |
| Februari | $3.230 | $3.295 | $3.359 | +677,37% |
| Maret | $3.291 | $3.357 | $3.423 | +692% |
| April | $3.353 | $3.420 | $3.487 | +706,92% |
| Mei | $3.416 | $3.484 | $3.553 | +722,11% |
| Juni | $3.480 | $3.550 | $3.620 | +737,59% |
| Juli | $3.546 | $3.617 | $3.688 | +753,36% |
| Agustus | $3.613 | $3.685 | $3.757 | +769,43% |
| September | $3.681 | $3.754 | $3.828 | +785,8% |
| Oktober | $3.750 | $3.825 | $3.900 | +802,48% |
| November | $3.821 | $3.897 | $3.974 | +819,47% |
| Desember | $3.893 | $3.970 | $4.048 | +836,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.962 | $4.041 | $4.120 | +853,45% |
| Februari | $4.032 | $4.113 | $4.194 | +870,4% |
| Maret | $4.104 | $4.186 | $4.268 | +887,66% |
| April | $4.177 | $4.261 | $4.344 | +905,22% |
| Mei | $4.251 | $4.336 | $4.422 | +923,1% |
| Juni | $4.327 | $4.413 | $4.500 | +941,29% |
| Juli | $4.404 | $4.492 | $4.580 | +959,81% |
| Agustus | $4.482 | $4.572 | $4.662 | +978,66% |
| September | $4.562 | $4.653 | $4.745 | +997,84% |
| Oktober | $4.643 | $4.736 | $4.829 | +1.017,36% |
| November | $4.725 | $4.820 | $4.915 | +1.037,23% |
| Desember | $4.809 | $4.906 | $5.002 | +1.057,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.890 | $4.988 | $5.087 | +1.076,96% |
| Februari | $4.973 | $5.072 | $5.172 | +1.096,79% |
| Maret | $5.056 | $5.158 | $5.259 | +1.116,95% |
| April | $5.142 | $5.245 | $5.348 | +1.137,45% |
| Mei | $5.228 | $5.333 | $5.438 | +1.158,3% |
| Juni | $5.316 | $5.423 | $5.530 | +1.179,5% |
| Juli | $5.406 | $5.514 | $5.623 | +1.201,05% |
| Agustus | $5.497 | $5.607 | $5.718 | +1.222,97% |
| September | $5.590 | $5.702 | $5.814 | +1.245,26% |
| Oktober | $5.684 | $5.798 | $5.912 | +1.267,93% |
| November | $5.780 | $5.895 | $6.011 | +1.290,97% |
| Desember | $5.877 | $5.995 | $6.113 | +1.314,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.102 | $46.008 | $46.913 | +10.754,93% |
| Februari | $45.824 | $46.744 | $47.664 | +10.928,66% |
| Maret | $46.557 | $47.492 | $48.427 | +11.105,18% |
| April | $47.302 | $48.252 | $49.202 | +11.284,52% |
| Mei | $48.059 | $49.024 | $49.989 | +11.466,72% |
| Juni | $48.829 | $49.809 | $50.790 | +11.651,85% |
| Juli | $49.610 | $50.606 | $51.602 | +11.839,94% |
| Agustus | $50.404 | $51.416 | $52.428 | +12.031,04% |
| September | $51.211 | $52.239 | $53.267 | +12.225,19% |
| Oktober | $52.030 | $53.075 | $54.120 | +12.422,46% |
| November | $52.863 | $53.925 | $54.986 | +12.622,88% |
| Desember | $53.709 | $54.788 | $55.866 | +12.826,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $327.908 | $334.497 | $341.087 | +78.820,68% |
| Februari | $332.906 | $339.596 | $346.286 | +80.023,65% |
| Maret | $337.981 | $344.773 | $351.564 | +81.244,97% |
| April | $343.132 | $350.028 | $356.923 | +82.484,89% |
| Mei | $348.363 | $355.363 | $362.364 | +83.743,72% |
| Juni | $353.673 | $360.780 | $367.887 | +85.021,74% |
| Juli | $359.064 | $366.279 | $373.495 | +86.319,24% |
| Agustus | $364.537 | $371.862 | $379.188 | +87.636,52% |
| September | $370.093 | $377.531 | $384.968 | +88.973,87% |
| Oktober | $375.735 | $383.285 | $390.836 | +90.331,61% |
| November | $381.462 | $389.128 | $396.793 | +91.710,05% |
| Desember | $387.277 | $395.059 | $402.842 | +93.109,5% |