CoreWeave, Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $82,3 | 0,08% |
| 5 April | $82,37 | 0,16% |
| 6 April | $82,45 | 0,25% |
| 7 April | $82,52 | 0,34% |
| 8 April | $82,59 | 0,42% |
| 9 April | $82,67 | 0,52% |
| 10 April | $82,74 | 0,61% |
| 11 April | $82,8 | 0,69% |
| 12 April | $82,87 | 0,76% |
| 13 April | $82,94 | 0,85% |
| 14 April | $83,01 | 0,93% |
| 15 April | $83,06 | 1% |
| 16 April | $83,13 | 1,08% |
| 17 April | $83,21 | 1,18% |
| 18 April | $83,29 | 1,27% |
| 19 April | $83,35 | 1,34% |
| 20 April | $83,42 | 1,43% |
| 21 April | $83,48 | 1,5% |
| 22 April | $83,54 | 1,58% |
| 23 April | $83,61 | 1,67% |
| 24 April | $83,68 | 1,76% |
| 25 April | $83,75 | 1,83% |
| 26 April | $83,83 | 1,93% |
| 27 April | $83,89 | 2,01% |
| 28 April | $83,96 | 2,1% |
| 29 April | $84,02 | 2,17% |
| 30 April | $84,09 | 2,25% |
| 1 Mei | $84,15 | 2,32% |
| 2 Mei | $84,23 | 2,42% |
| 3 Mei | $84,29 | 2,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $85,88 | $87,56 | $89,25 | +6,48% |
| Juni | $89,22 | $90,97 | $92,72 | +10,62% |
| Juli | $92,69 | $94,51 | $96,33 | +14,92% |
| Agustus | $96,29 | $98,18 | $100 | +19,39% |
| September | $100 | $102 | $104 | +24,03% |
| Oktober | $104 | $106 | $108 | +28,85% |
| November | $108 | $110 | $112 | +33,86% |
| Desember | $112 | $114 | $117 | +39,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $121 | +43,98% |
| Februari | $120 | $123 | $125 | +49,07% |
| Maret | $124 | $127 | $129 | +54,34% |
| April | $129 | $131 | $134 | +59,79% |
| Mei | $133 | $136 | $139 | +65,44% |
| Juni | $138 | $141 | $144 | +71,29% |
| Juli | $143 | $146 | $149 | +77,34% |
| Agustus | $148 | $151 | $154 | +83,61% |
| September | $153 | $156 | $159 | +90,1% |
| Oktober | $159 | $162 | $165 | +96,82% |
| November | $164 | $168 | $171 | +103,78% |
| Desember | $170 | $174 | $177 | +110,98% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $176 | $179 | $183 | +117,81% |
| Februari | $181 | $185 | $189 | +124,87% |
| Maret | $187 | $191 | $195 | +132,16% |
| April | $193 | $197 | $201 | +139,68% |
| Mei | $200 | $204 | $207 | +147,45% |
| Juni | $206 | $210 | $214 | +155,46% |
| Juli | $213 | $217 | $221 | +163,74% |
| Agustus | $220 | $224 | $228 | +172,28% |
| September | $227 | $231 | $236 | +181,11% |
| Oktober | $234 | $239 | $243 | +190,21% |
| November | $242 | $246 | $251 | +199,62% |
| Desember | $249 | $254 | $259 | +209,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +218,58% |
| Februari | $265 | $270 | $275 | +228,1% |
| Maret | $273 | $278 | $283 | +237,92% |
| April | $281 | $286 | $292 | +248,02% |
| Mei | $289 | $295 | $301 | +258,43% |
| Juni | $298 | $304 | $309 | +269,15% |
| Juli | $307 | $313 | $319 | +280,19% |
| Agustus | $316 | $322 | $328 | +291,56% |
| September | $325 | $332 | $338 | +303,27% |
| Oktober | $335 | $342 | $348 | +315,33% |
| November | $345 | $352 | $359 | +327,76% |
| Desember | $355 | $362 | $369 | +340,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $365 | $372 | $380 | +352,78% |
| Februari | $375 | $383 | $390 | +365,36% |
| Maret | $386 | $393 | $401 | +378,28% |
| April | $396 | $404 | $412 | +391,57% |
| Mei | $407 | $415 | $424 | +405,22% |
| Juni | $419 | $427 | $435 | +419,25% |
| Juli | $430 | $439 | $447 | +433,67% |
| Agustus | $442 | $451 | $460 | +448,49% |
| September | $455 | $464 | $473 | +463,72% |
| Oktober | $467 | $476 | $486 | +479,38% |
| November | $480 | $490 | $499 | +495,47% |
| Desember | $494 | $503 | $513 | +512% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $526 | +527,87% |
| Februari | $519 | $530 | $540 | +544,14% |
| Maret | $533 | $543 | $554 | +560,84% |
| April | $547 | $558 | $568 | +577,97% |
| Mei | $561 | $572 | $583 | +595,54% |
| Juni | $575 | $587 | $598 | +613,57% |
| Juli | $590 | $602 | $614 | +632,06% |
| Agustus | $606 | $618 | $630 | +651,04% |
| September | $621 | $634 | $646 | +670,5% |
| Oktober | $637 | $650 | $663 | +690,48% |
| November | $654 | $667 | $680 | +710,96% |
| Desember | $671 | $684 | $698 | +731,98% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $687 | $701 | $715 | +752,2% |
| Februari | $704 | $718 | $732 | +772,91% |
| Maret | $721 | $735 | $750 | +794,12% |
| April | $738 | $753 | $768 | +815,85% |
| Mei | $756 | $771 | $787 | +838,1% |
| Juni | $775 | $790 | $806 | +860,9% |
| Juli | $794 | $809 | $825 | +884,25% |
| Agustus | $813 | $829 | $845 | +908,17% |
| September | $833 | $849 | $866 | +932,67% |
| Oktober | $853 | $870 | $887 | +957,76% |
| November | $874 | $891 | $908 | +983,46% |
| Desember | $895 | $913 | $931 | +1.009,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $915 | $934 | $952 | +1.035,17% |
| Februari | $936 | $955 | $974 | +1.061,14% |
| Maret | $958 | $977 | $996 | +1.087,69% |
| April | $980 | $999 | $1.019 | +1.114,85% |
| Mei | $1.002 | $1.022 | $1.042 | +1.142,64% |
| Juni | $1.025 | $1.045 | $1.066 | +1.171,06% |
| Juli | $1.048 | $1.069 | $1.090 | +1.200,13% |
| Agustus | $1.072 | $1.094 | $1.115 | +1.229,86% |
| September | $1.097 | $1.119 | $1.141 | +1.260,28% |
| Oktober | $1.122 | $1.144 | $1.167 | +1.291,39% |
| November | $1.148 | $1.170 | $1.193 | +1.323,21% |
| Desember | $1.174 | $1.197 | $1.221 | +1.355,76% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.199 | $1.223 | $1.247 | +1.387,2% |
| Februari | $1.225 | $1.249 | $1.274 | +1.419,33% |
| Maret | $1.251 | $1.276 | $1.301 | +1.452,15% |
| April | $1.279 | $1.304 | $1.330 | +1.485,67% |
| Mei | $1.306 | $1.332 | $1.358 | +1.519,92% |
| Juni | $1.334 | $1.361 | $1.388 | +1.554,91% |
| Juli | $1.363 | $1.390 | $1.418 | +1.590,66% |
| Agustus | $1.393 | $1.420 | $1.448 | +1.627,18% |
| September | $1.423 | $1.451 | $1.480 | +1.664,48% |
| Oktober | $1.453 | $1.482 | $1.511 | +1.702,6% |
| November | $1.485 | $1.514 | $1.544 | +1.741,53% |
| Desember | $1.517 | $1.547 | $1.577 | +1.781,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.548 | $1.579 | $1.610 | +1.819,81% |
| Februari | $1.580 | $1.611 | $1.643 | +1.859,09% |
| Maret | $1.612 | $1.644 | $1.676 | +1.899,18% |
| April | $1.645 | $1.678 | $1.711 | +1.940,09% |
| Mei | $1.679 | $1.712 | $1.746 | +1.981,84% |
| Juni | $1.713 | $1.747 | $1.781 | +2.024,44% |
| Juli | $1.748 | $1.783 | $1.818 | +2.067,91% |
| Agustus | $1.784 | $1.819 | $1.855 | +2.112,27% |
| September | $1.820 | $1.857 | $1.893 | +2.157,54% |
| Oktober | $1.857 | $1.895 | $1.932 | +2.203,74% |
| November | $1.895 | $1.933 | $1.971 | +2.250,88% |
| Desember | $1.934 | $1.973 | $2.012 | +2.298,99% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $21.892 | $22.331 | $22.769 | +27.052,93% |
| Februari | $22.318 | $22.765 | $23.211 | +27.580,79% |
| Maret | $22.752 | $23.207 | $23.663 | +28.118,9% |
| April | $23.194 | $23.658 | $24.123 | +28.667,48% |
| Mei | $23.645 | $24.118 | $24.591 | +29.226,72% |
| Juni | $24.105 | $24.587 | $25.070 | +29.796,83% |
| Juli | $24.573 | $25.065 | $25.557 | +30.378,02% |
| Agustus | $25.051 | $25.552 | $26.054 | +30.970,52% |
| September | $25.538 | $26.049 | $26.560 | +31.574,53% |
| Oktober | $26.035 | $26.556 | $27.077 | +32.190,28% |
| November | $26.541 | $27.072 | $27.603 | +32.818% |
| Desember | $27.057 | $27.598 | $28.139 | +33.457,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $233.369 | $238.043 | $242.718 | +289.349,67% |
| Februari | $237.690 | $242.451 | $247.211 | +294.708,63% |
| Maret | $242.090 | $246.939 | $251.788 | +300.166,8% |
| April | $246.573 | $251.511 | $256.450 | +305.726,02% |
| Mei | $251.138 | $256.168 | $261.198 | +311.388,17% |
| Juni | $255.787 | $260.911 | $266.034 | +317.155,16% |
| Juli | $260.523 | $265.741 | $270.959 | +323.028,91% |
| Agustus | $265.346 | $270.661 | $275.976 | +329.011,41% |
| September | $270.259 | $275.672 | $281.086 | +335.104,67% |
| Oktober | $275.263 | $280.776 | $286.290 | +341.310,75% |
| November | $280.359 | $285.975 | $291.590 | +347.631,72% |
| Desember | $285.550 | $291.269 | $296.989 | +354.069,73% |
