Cosan S.A.
Ellie M. · 25 Maret pukul 1.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $4,04 | 0,07% |
| 27 Maret | $4,05 | 0,15% |
| 28 Maret | $4,05 | 0,24% |
| 29 Maret | $4,05 | 0,32% |
| 30 Maret | $4,06 | 0,4% |
| 31 Maret | $4,06 | 0,47% |
| 1 April | $4,06 | 0,55% |
| 2 April | $4,07 | 0,63% |
| 3 April | $4,07 | 0,73% |
| 4 April | $4,07 | 0,82% |
| 5 April | $4,08 | 0,9% |
| 6 April | $4,08 | 0,98% |
| 7 April | $4,08 | 1,07% |
| 8 April | $4,09 | 1,15% |
| 9 April | $4,09 | 1,26% |
| 10 April | $4,1 | 1,37% |
| 11 April | $4,1 | 1,45% |
| 12 April | $4,1 | 1,54% |
| 13 April | $4,11 | 1,62% |
| 14 April | $4,11 | 1,69% |
| 15 April | $4,11 | 1,76% |
| 16 April | $4,12 | 1,87% |
| 17 April | $4,12 | 1,98% |
| 18 April | $4,12 | 2,06% |
| 19 April | $4,13 | 2,14% |
| 20 April | $4,13 | 2,25% |
| 21 April | $4,13 | 2,33% |
| 22 April | $4,14 | 2,41% |
| 23 April | $4,14 | 2,5% |
| 24 April | $4,14 | 2,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4,22 | $4,31 | $4,39 | +6,6% |
| Mei | $4,39 | $4,47 | $4,56 | +10,76% |
| Juni | $4,56 | $4,65 | $4,74 | +15,07% |
| Juli | $4,74 | $4,83 | $4,92 | +19,56% |
| Agustus | $4,92 | $5,02 | $5,12 | +24,23% |
| September | $5,11 | $5,21 | $5,31 | +29,07% |
| Oktober | $5,31 | $5,42 | $5,52 | +34,1% |
| November | $5,52 | $5,63 | $5,74 | +39,33% |
| Desember | $5,74 | $5,85 | $5,96 | +44,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,94 | $6,06 | $6,17 | +49,9% |
| Februari | $6,15 | $6,27 | $6,39 | +55,22% |
| Maret | $6,37 | $6,49 | $6,62 | +60,72% |
| April | $6,59 | $6,72 | $6,85 | +66,42% |
| Mei | $6,83 | $6,96 | $7,1 | +72,32% |
| Juni | $7,07 | $7,21 | $7,35 | +78,43% |
| Juli | $7,32 | $7,46 | $7,61 | +84,75% |
| Agustus | $7,58 | $7,73 | $7,88 | +91,3% |
| September | $7,85 | $8 | $8,16 | +98,09% |
| Oktober | $8,13 | $8,29 | $8,45 | +105,11% |
| November | $8,41 | $8,58 | $8,75 | +112,38% |
| Desember | $8,71 | $8,88 | $9,06 | +119,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9 | $9,17 | $9,35 | +127,06% |
| Februari | $9,29 | $9,47 | $9,65 | +134,44% |
| Maret | $9,59 | $9,78 | $9,97 | +142,06% |
| April | $9,9 | $10,1 | $10,29 | +149,92% |
| Mei | $10,22 | $10,43 | $10,63 | +158,05% |
| Juni | $10,56 | $10,76 | $10,97 | +166,43% |
| Juli | $10,9 | $11,11 | $11,33 | +175,09% |
| Agustus | $11,25 | $11,47 | $11,7 | +184,03% |
| September | $11,62 | $11,85 | $12,08 | +193,26% |
| Oktober | $12 | $12,23 | $12,47 | +202,79% |
| November | $12,39 | $12,63 | $12,88 | +212,63% |
| Desember | $12,79 | $13,04 | $13,29 | +222,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,17 | $13,43 | $13,69 | +232,48% |
| Februari | $13,57 | $13,84 | $14,1 | +242,45% |
| Maret | $13,97 | $14,25 | $14,53 | +252,73% |
| April | $14,39 | $14,68 | $14,96 | +263,31% |
| Mei | $14,82 | $15,12 | $15,41 | +274,21% |
| Juni | $15,27 | $15,57 | $15,87 | +285,43% |
| Juli | $15,73 | $16,04 | $16,35 | +297% |
| Agustus | $16,2 | $16,52 | $16,84 | +308,91% |
| September | $16,69 | $17,02 | $17,35 | +321,17% |
| Oktober | $17,19 | $17,53 | $17,87 | +333,81% |
| November | $17,7 | $18,05 | $18,4 | +346,82% |
| Desember | $18,23 | $18,59 | $18,95 | +360,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,74 | $19,11 | $19,48 | +373,05% |
| Februari | $19,26 | $19,64 | $20,03 | +386,23% |
| Maret | $19,8 | $20,19 | $20,58 | +399,77% |
| April | $20,35 | $20,75 | $21,16 | +413,69% |
| Mei | $20,92 | $21,33 | $21,75 | +428% |
| Juni | $21,5 | $21,93 | $22,35 | +442,71% |
| Juli | $22,1 | $22,54 | $22,97 | +457,83% |
| Agustus | $22,71 | $23,16 | $23,61 | +473,37% |
| September | $23,35 | $23,81 | $24,27 | +489,34% |
| Oktober | $24 | $24,47 | $24,95 | +505,76% |
| November | $24,67 | $25,15 | $25,64 | +522,64% |
| Desember | $25,35 | $25,86 | $26,36 | +539,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,01 | $26,53 | $27,04 | +556,62% |
| Februari | $26,69 | $27,22 | $27,75 | +573,69% |
| Maret | $27,38 | $27,92 | $28,47 | +591,21% |
| April | $28,09 | $28,65 | $29,21 | +609,18% |
| Mei | $28,82 | $29,4 | $29,97 | +627,62% |
| Juni | $29,57 | $30,16 | $30,75 | +646,54% |
| Juli | $30,34 | $30,94 | $31,55 | +665,95% |
| Agustus | $31,13 | $31,75 | $32,37 | +685,86% |
| September | $31,94 | $32,57 | $33,21 | +706,29% |
| Oktober | $32,77 | $33,42 | $34,07 | +727,26% |
| November | $33,62 | $34,29 | $34,96 | +748,77% |
| Desember | $34,5 | $35,18 | $35,87 | +770,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,34 | $36,04 | $36,74 | +792,06% |
| Februari | $36,2 | $36,92 | $37,64 | +813,8% |
| Maret | $37,08 | $37,82 | $38,56 | +836,08% |
| April | $37,98 | $38,74 | $39,5 | +858,9% |
| Mei | $38,91 | $39,68 | $40,46 | +882,27% |
| Juni | $39,86 | $40,65 | $41,44 | +906,21% |
| Juli | $40,83 | $41,64 | $42,45 | +930,74% |
| Agustus | $41,82 | $42,66 | $43,49 | +955,86% |
| September | $42,84 | $43,7 | $44,55 | +981,6% |
| Oktober | $43,89 | $44,76 | $45,64 | +1.007,96% |
| November | $44,96 | $45,85 | $46,75 | +1.034,97% |
| Desember | $46,05 | $46,97 | $47,89 | +1.062,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,11 | $48,05 | $48,99 | +1.089,31% |
| Februari | $48,19 | $49,15 | $50,11 | +1.116,59% |
| Maret | $49,29 | $50,28 | $51,26 | +1.144,5% |
| April | $50,43 | $51,43 | $52,44 | +1.173,05% |
| Mei | $51,58 | $52,61 | $53,64 | +1.202,26% |
| Juni | $52,77 | $53,82 | $54,87 | +1.232,13% |
| Juli | $53,98 | $55,05 | $56,13 | +1.262,69% |
| Agustus | $55,21 | $56,32 | $57,42 | +1.293,95% |
| September | $56,48 | $57,61 | $58,73 | +1.325,93% |
| Oktober | $57,78 | $58,93 | $60,08 | +1.358,64% |
| November | $59,1 | $60,28 | $61,46 | +1.392,11% |
| Desember | $60,46 | $61,66 | $62,87 | +1.426,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,77 | $63 | $64,23 | +1.459,41% |
| Februari | $63,11 | $64,37 | $65,63 | +1.493,2% |
| Maret | $64,47 | $65,76 | $67,05 | +1.527,72% |
| April | $65,87 | $67,18 | $68,5 | +1.562,98% |
| Mei | $67,3 | $68,64 | $69,98 | +1.599,01% |
| Juni | $68,75 | $70,13 | $71,5 | +1.635,83% |
| Juli | $70,24 | $71,65 | $73,05 | +1.673,44% |
| Agustus | $71,77 | $73,2 | $74,63 | +1.711,86% |
| September | $73,32 | $74,79 | $76,25 | +1.751,12% |
| Oktober | $74,91 | $76,41 | $77,9 | +1.791,22% |
| November | $76,53 | $78,06 | $79,59 | +1.832,2% |
| Desember | $78,19 | $79,75 | $81,31 | +1.874,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,79 | $81,39 | $82,98 | +1.914,59% |
| Februari | $81,43 | $83,06 | $84,69 | +1.955,94% |
| Maret | $83,1 | $84,76 | $86,43 | +1.998,14% |
| April | $84,81 | $86,5 | $88,2 | +2.041,21% |
| Mei | $86,55 | $88,28 | $90,01 | +2.085,16% |
| Juni | $88,33 | $90,09 | $91,86 | +2.130,01% |
| Juli | $90,14 | $91,94 | $93,74 | +2.175,78% |
| Agustus | $91,99 | $93,83 | $95,67 | +2.222,5% |
| September | $93,88 | $95,75 | $97,63 | +2.270,17% |
| Oktober | $95,81 | $97,72 | $99,64 | +2.318,82% |
| November | $97,77 | $99,73 | $102 | +2.368,47% |
| Desember | $99,78 | $102 | $104 | +2.419,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.137 | $1.160 | $1.182 | +28.603,24% |
| Februari | $1.159 | $1.182 | $1.205 | +29.162,96% |
| Maret | $1.182 | $1.205 | $1.229 | +29.733,58% |
| April | $1.205 | $1.229 | $1.253 | +30.315,34% |
| Mei | $1.228 | $1.253 | $1.277 | +30.908,44% |
| Juni | $1.252 | $1.277 | $1.302 | +31.513,1% |
| Juli | $1.277 | $1.302 | $1.328 | +32.129,56% |
| Agustus | $1.301 | $1.327 | $1.354 | +32.758,03% |
| September | $1.327 | $1.353 | $1.380 | +33.398,77% |
| Oktober | $1.353 | $1.380 | $1.407 | +34.051,99% |
| November | $1.379 | $1.407 | $1.434 | +34.717,96% |
| Desember | $1.406 | $1.434 | $1.462 | +35.396,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.199 | $12.443 | $12.687 | +307.892,32% |
| Februari | $12.425 | $12.674 | $12.923 | +313.612,18% |
| Maret | $12.656 | $12.909 | $13.163 | +319.438,26% |
| April | $12.891 | $13.149 | $13.407 | +325.372,54% |
| Mei | $13.130 | $13.393 | $13.656 | +331.417,04% |
| Juni | $13.374 | $13.642 | $13.910 | +337.573,78% |
| Juli | $13.623 | $13.895 | $14.168 | +343.844,86% |
| Agustus | $13.876 | $14.153 | $14.431 | +350.232,41% |
| September | $14.133 | $14.416 | $14.699 | +356.738,59% |
| Oktober | $14.396 | $14.684 | $14.972 | +363.365,59% |
| November | $14.663 | $14.957 | $15.250 | +370.115,66% |
| Desember | $14.935 | $15.234 | $15.534 | +376.991,1% |