Carlisle Companies Incorporated
Alice C. · 18 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $345 | 0,05% |
| 20 Maret | $345 | 0,11% |
| 21 Maret | $345 | 0,18% |
| 22 Maret | $346 | 0,25% |
| 23 Maret | $346 | 0,3% |
| 24 Maret | $346 | 0,37% |
| 25 Maret | $346 | 0,44% |
| 26 Maret | $347 | 0,51% |
| 27 Maret | $347 | 0,57% |
| 28 Maret | $347 | 0,63% |
| 29 Maret | $347 | 0,68% |
| 30 Maret | $347 | 0,74% |
| 31 Maret | $348 | 0,81% |
| 1 April | $348 | 0,87% |
| 2 April | $348 | 0,92% |
| 3 April | $348 | 0,98% |
| 4 April | $348 | 1,04% |
| 5 April | $349 | 1,1% |
| 6 April | $349 | 1,16% |
| 7 April | $349 | 1,21% |
| 8 April | $349 | 1,26% |
| 9 April | $349 | 1,33% |
| 10 April | $350 | 1,39% |
| 11 April | $350 | 1,46% |
| 12 April | $350 | 1,51% |
| 13 April | $350 | 1,57% |
| 14 April | $350 | 1,63% |
| 15 April | $351 | 1,69% |
| 16 April | $351 | 1,75% |
| 17 April | $351 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $356 | $363 | $370 | +5,16% |
| Mei | $367 | $375 | $382 | +8,63% |
| Juni | $380 | $387 | $394 | +12,22% |
| Juli | $392 | $400 | $408 | +15,92% |
| Agustus | $405 | $413 | $421 | +19,74% |
| September | $418 | $427 | $435 | +23,7% |
| Oktober | $432 | $441 | $449 | +27,78% |
| November | $446 | $455 | $464 | +31,99% |
| Desember | $461 | $470 | $479 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $475 | $484 | $494 | +40,44% |
| Februari | $489 | $499 | $509 | +44,65% |
| Maret | $504 | $514 | $524 | +48,99% |
| April | $519 | $529 | $540 | +53,46% |
| Mei | $535 | $545 | $556 | +58,07% |
| Juni | $551 | $561 | $572 | +62,81% |
| Juli | $567 | $578 | $590 | +67,69% |
| Agustus | $584 | $596 | $607 | +72,72% |
| September | $602 | $614 | $625 | +77,91% |
| Oktober | $620 | $632 | $644 | +83,24% |
| November | $638 | $651 | $664 | +88,74% |
| Desember | $657 | $670 | $683 | +94,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $675 | $689 | $702 | +99,75% |
| Februari | $694 | $708 | $722 | +105,24% |
| Maret | $713 | $727 | $741 | +110,89% |
| April | $733 | $747 | $762 | +116,68% |
| Mei | $753 | $768 | $783 | +122,64% |
| Juni | $774 | $789 | $804 | +128,77% |
| Juli | $795 | $811 | $826 | +135,06% |
| Agustus | $817 | $833 | $849 | +141,52% |
| September | $839 | $856 | $872 | +148,16% |
| Oktober | $862 | $879 | $896 | +154,99% |
| November | $886 | $904 | $921 | +162% |
| Desember | $910 | $928 | $946 | +169,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $933 | $952 | $971 | +176,04% |
| Februari | $957 | $976 | $995 | +183,05% |
| Maret | $981 | $1.001 | $1.020 | +190,23% |
| April | $1.006 | $1.026 | $1.046 | +197,6% |
| Mei | $1.032 | $1.052 | $1.073 | +205,15% |
| Juni | $1.058 | $1.079 | $1.100 | +212,9% |
| Juli | $1.085 | $1.106 | $1.128 | +220,84% |
| Agustus | $1.112 | $1.135 | $1.157 | +228,99% |
| September | $1.141 | $1.163 | $1.186 | +237,34% |
| Oktober | $1.170 | $1.193 | $1.216 | +245,9% |
| November | $1.199 | $1.223 | $1.247 | +254,68% |
| Desember | $1.230 | $1.254 | $1.279 | +263,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.259 | $1.284 | $1.309 | +272,26% |
| Februari | $1.288 | $1.314 | $1.340 | +281,03% |
| Maret | $1.319 | $1.345 | $1.371 | +290,01% |
| April | $1.350 | $1.377 | $1.404 | +299,21% |
| Mei | $1.382 | $1.409 | $1.437 | +308,62% |
| Juni | $1.414 | $1.442 | $1.471 | +318,25% |
| Juli | $1.448 | $1.476 | $1.505 | +328,11% |
| Agustus | $1.482 | $1.511 | $1.541 | +338,2% |
| September | $1.517 | $1.547 | $1.577 | +348,53% |
| Oktober | $1.552 | $1.583 | $1.614 | +359,1% |
| November | $1.589 | $1.621 | $1.652 | +369,92% |
| Desember | $1.626 | $1.659 | $1.691 | +381% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.662 | $1.695 | $1.728 | +391,58% |
| Februari | $1.699 | $1.733 | $1.767 | +402,39% |
| Maret | $1.736 | $1.771 | $1.805 | +413,45% |
| April | $1.774 | $1.810 | $1.845 | +424,74% |
| Mei | $1.813 | $1.849 | $1.886 | +436,29% |
| Juni | $1.853 | $1.890 | $1.927 | +448,08% |
| Juli | $1.894 | $1.932 | $1.970 | +460,14% |
| Agustus | $1.936 | $1.974 | $2.013 | +472,47% |
| September | $1.978 | $2.018 | $2.057 | +485,06% |
| Oktober | $2.022 | $2.062 | $2.102 | +497,93% |
| November | $2.066 | $2.107 | $2.149 | +511,09% |
| Desember | $2.112 | $2.154 | $2.196 | +524,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.155 | $2.198 | $2.241 | +537,41% |
| Februari | $2.200 | $2.244 | $2.288 | +550,56% |
| Maret | $2.245 | $2.290 | $2.335 | +563,97% |
| April | $2.291 | $2.337 | $2.383 | +577,67% |
| Mei | $2.339 | $2.385 | $2.432 | +591,65% |
| Juni | $2.387 | $2.434 | $2.482 | +605,91% |
| Juli | $2.436 | $2.485 | $2.533 | +620,47% |
| Agustus | $2.486 | $2.536 | $2.586 | +635,33% |
| September | $2.538 | $2.588 | $2.639 | +650,5% |
| Oktober | $2.590 | $2.642 | $2.693 | +665,97% |
| November | $2.643 | $2.696 | $2.749 | +681,77% |
| Desember | $2.698 | $2.752 | $2.806 | +697,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.750 | $2.805 | $2.860 | +713,39% |
| Februari | $2.803 | $2.860 | $2.916 | +729,18% |
| Maret | $2.858 | $2.915 | $2.972 | +745,27% |
| April | $2.913 | $2.972 | $3.030 | +761,68% |
| Mei | $2.970 | $3.029 | $3.089 | +778,41% |
| Juni | $3.028 | $3.088 | $3.149 | +795,46% |
| Juli | $3.086 | $3.148 | $3.210 | +812,84% |
| Agustus | $3.146 | $3.209 | $3.272 | +830,56% |
| September | $3.207 | $3.272 | $3.336 | +848,62% |
| Oktober | $3.270 | $3.335 | $3.400 | +867,04% |
| November | $3.333 | $3.400 | $3.466 | +885,81% |
| Desember | $3.398 | $3.466 | $3.534 | +904,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.460 | $3.529 | $3.599 | +923,37% |
| Februari | $3.523 | $3.594 | $3.665 | +942,13% |
| Maret | $3.588 | $3.660 | $3.732 | +961,24% |
| April | $3.654 | $3.727 | $3.800 | +980,69% |
| Mei | $3.721 | $3.795 | $3.870 | +1.000,51% |
| Juni | $3.789 | $3.865 | $3.941 | +1.020,68% |
| Juli | $3.858 | $3.936 | $4.013 | +1.041,23% |
| Agustus | $3.929 | $4.008 | $4.087 | +1.062,15% |
| September | $4.001 | $4.081 | $4.162 | +1.083,46% |
| Oktober | $4.075 | $4.156 | $4.238 | +1.105,15% |
| November | $4.149 | $4.232 | $4.316 | +1.127,25% |
| Desember | $4.225 | $4.310 | $4.395 | +1.149,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.299 | $4.385 | $4.471 | +1.171,45% |
| Februari | $4.373 | $4.461 | $4.549 | +1.193,54% |
| Maret | $4.449 | $4.539 | $4.628 | +1.216% |
| April | $4.527 | $4.617 | $4.708 | +1.238,86% |
| Mei | $4.605 | $4.698 | $4.790 | +1.262,11% |
| Juni | $4.685 | $4.779 | $4.873 | +1.285,77% |
| Juli | $4.767 | $4.862 | $4.958 | +1.309,84% |
| Agustus | $4.849 | $4.947 | $5.044 | +1.334,33% |
| September | $4.934 | $5.032 | $5.131 | +1.359,24% |
| Oktober | $5.019 | $5.120 | $5.221 | +1.384,58% |
| November | $5.106 | $5.209 | $5.311 | +1.410,37% |
| Desember | $5.195 | $5.299 | $5.403 | +1.436,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42.204 | $43.051 | $43.899 | +12.383,39% |
| Februari | $42.901 | $43.762 | $44.623 | +12.589,37% |
| Maret | $43.609 | $44.484 | $45.359 | +12.798,74% |
| April | $44.328 | $45.218 | $46.108 | +13.011,57% |
| Mei | $45.060 | $45.964 | $46.868 | +13.227,91% |
| Juni | $45.803 | $46.722 | $47.642 | +13.447,82% |
| Juli | $46.559 | $47.493 | $48.428 | +13.671,36% |
| Agustus | $47.327 | $48.277 | $49.227 | +13.898,59% |
| September | $48.108 | $49.074 | $50.039 | +14.129,57% |
| Oktober | $48.902 | $49.883 | $50.865 | +14.364,36% |
| November | $49.709 | $50.706 | $51.704 | +14.603,02% |
| Desember | $50.529 | $51.543 | $52.557 | +14.845,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324.505 | $331.023 | $337.541 | +95.884,77% |
| Februari | $329.604 | $336.224 | $342.845 | +97.393,11% |
| Maret | $334.784 | $341.508 | $348.232 | +98.925,14% |
| April | $340.044 | $346.875 | $353.705 | +100.481,25% |
| Mei | $345.388 | $352.325 | $359.263 | +102.061,81% |
| Juni | $350.815 | $357.862 | $364.908 | +103.667,21% |
| Juli | $356.328 | $363.486 | $370.643 | +105.297,84% |
| Agustus | $361.928 | $369.197 | $376.467 | +106.954,09% |
| September | $367.615 | $374.999 | $382.383 | +108.636,37% |
| Oktober | $373.392 | $380.892 | $388.392 | +110.345,09% |
| November | $379.260 | $386.877 | $394.495 | +112.080,65% |
| Desember | $385.219 | $392.957 | $400.694 | +113.843,49% |