Constellium SE
Ellie M. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $23,75 | 0,06% |
| 21 Maret | $23,77 | 0,13% |
| 22 Maret | $23,78 | 0,18% |
| 23 Maret | $23,8 | 0,24% |
| 24 Maret | $23,81 | 0,32% |
| 25 Maret | $23,83 | 0,37% |
| 26 Maret | $23,85 | 0,44% |
| 27 Maret | $23,86 | 0,5% |
| 28 Maret | $23,87 | 0,56% |
| 29 Maret | $23,89 | 0,63% |
| 30 Maret | $23,91 | 0,7% |
| 31 Maret | $23,92 | 0,78% |
| 1 April | $23,94 | 0,83% |
| 2 April | $23,95 | 0,89% |
| 3 April | $23,97 | 0,96% |
| 4 April | $23,98 | 1,01% |
| 5 April | $24 | 1,08% |
| 6 April | $24,01 | 1,14% |
| 7 April | $24,03 | 1,2% |
| 8 April | $24,04 | 1,26% |
| 9 April | $24,05 | 1,31% |
| 10 April | $24,07 | 1,38% |
| 11 April | $24,08 | 1,44% |
| 12 April | $24,1 | 1,5% |
| 13 April | $24,11 | 1,56% |
| 14 April | $24,12 | 1,61% |
| 15 April | $24,14 | 1,67% |
| 16 April | $24,15 | 1,73% |
| 17 April | $24,17 | 1,81% |
| 18 April | $24,18 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,54 | $25,03 | $25,51 | +5,43% |
| Mei | $25,4 | $25,9 | $26,4 | +9,11% |
| Juni | $26,29 | $26,81 | $27,32 | +12,92% |
| Juli | $27,21 | $27,74 | $28,28 | +16,86% |
| Agustus | $28,16 | $28,71 | $29,27 | +20,94% |
| September | $29,14 | $29,71 | $30,29 | +25,17% |
| Oktober | $30,16 | $30,75 | $31,35 | +29,54% |
| November | $31,21 | $31,83 | $32,44 | +34,06% |
| Desember | $32,3 | $32,94 | $33,57 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,32 | $33,98 | $34,64 | +43,15% |
| Februari | $34,38 | $35,06 | $35,74 | +47,69% |
| Maret | $35,47 | $36,17 | $36,88 | +52,38% |
| April | $36,6 | $37,32 | $38,05 | +57,22% |
| Mei | $37,76 | $38,51 | $39,25 | +62,21% |
| Juni | $38,96 | $39,73 | $40,5 | +67,36% |
| Juli | $40,2 | $40,99 | $41,79 | +72,67% |
| Agustus | $41,47 | $42,29 | $43,11 | +78,15% |
| September | $42,79 | $43,64 | $44,48 | +83,81% |
| Oktober | $44,15 | $45,02 | $45,89 | +89,64% |
| November | $45,55 | $46,45 | $47,35 | +95,66% |
| Desember | $47 | $47,92 | $48,85 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,36 | $49,32 | $50,28 | +107,75% |
| Februari | $49,77 | $50,75 | $51,74 | +113,79% |
| Maret | $51,22 | $52,23 | $53,25 | +120,01% |
| April | $52,71 | $53,75 | $54,8 | +126,42% |
| Mei | $54,24 | $55,32 | $56,39 | +133% |
| Juni | $55,82 | $56,92 | $58,03 | +139,78% |
| Juli | $57,44 | $58,58 | $59,72 | +146,76% |
| Agustus | $59,11 | $60,29 | $61,46 | +153,94% |
| September | $60,83 | $62,04 | $63,25 | +161,33% |
| Oktober | $62,6 | $63,85 | $65,09 | +168,94% |
| November | $64,43 | $65,7 | $66,98 | +176,76% |
| Desember | $66,3 | $67,62 | $68,93 | +184,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,08 | $69,43 | $70,78 | +192,47% |
| Februari | $69,91 | $71,3 | $72,69 | +200,32% |
| Maret | $71,79 | $73,21 | $74,64 | +208,39% |
| April | $73,71 | $75,18 | $76,64 | +216,67% |
| Mei | $75,69 | $77,2 | $78,7 | +225,18% |
| Juni | $77,73 | $79,27 | $80,82 | +233,92% |
| Juli | $79,82 | $81,4 | $82,99 | +242,89% |
| Agustus | $81,96 | $83,59 | $85,22 | +252,1% |
| September | $84,16 | $85,83 | $87,5 | +261,55% |
| Oktober | $86,42 | $88,14 | $89,86 | +271,27% |
| November | $88,74 | $90,51 | $92,27 | +281,24% |
| Desember | $91,13 | $92,94 | $94,75 | +291,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,4 | $95,26 | $97,11 | +301,24% |
| Februari | $95,73 | $97,63 | $99,54 | +311,25% |
| Maret | $98,11 | $100 | $102 | +321,51% |
| April | $101 | $103 | $105 | +332,02% |
| Mei | $103 | $105 | $107 | +342,8% |
| Juni | $106 | $108 | $110 | +353,84% |
| Juli | $108 | $110 | $113 | +365,16% |
| Agustus | $111 | $113 | $115 | +376,77% |
| September | $114 | $116 | $118 | +388,66% |
| Oktober | $117 | $119 | $121 | +400,85% |
| November | $119 | $122 | $124 | +413,34% |
| Desember | $122 | $125 | $127 | +426,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +438,39% |
| Februari | $128 | $131 | $133 | +450,93% |
| Maret | $131 | $134 | $136 | +463,75% |
| April | $134 | $137 | $140 | +476,88% |
| Mei | $137 | $140 | $143 | +490,31% |
| Juni | $141 | $143 | $146 | +504,05% |
| Juli | $144 | $147 | $150 | +518,11% |
| Agustus | $147 | $150 | $153 | +532,5% |
| September | $151 | $154 | $157 | +547,22% |
| Oktober | $154 | $157 | $160 | +562,29% |
| November | $158 | $161 | $164 | +577,71% |
| Desember | $161 | $165 | $168 | +593,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +608,62% |
| Februari | $169 | $172 | $175 | +624,09% |
| Maret | $172 | $176 | $179 | +639,89% |
| April | $176 | $179 | $183 | +656,04% |
| Mei | $180 | $183 | $187 | +672,54% |
| Juni | $184 | $187 | $191 | +689,4% |
| Juli | $188 | $191 | $195 | +706,63% |
| Agustus | $192 | $196 | $200 | +724,23% |
| September | $196 | $200 | $204 | +742,22% |
| Oktober | $200 | $204 | $208 | +760,6% |
| November | $205 | $209 | $213 | +779,39% |
| Desember | $209 | $213 | $217 | +798,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $218 | $222 | +817,04% |
| Februari | $218 | $222 | $227 | +835,87% |
| Maret | $222 | $227 | $231 | +855,1% |
| April | $227 | $231 | $236 | +874,72% |
| Mei | $232 | $236 | $241 | +894,74% |
| Juni | $236 | $241 | $246 | +915,17% |
| Juli | $241 | $246 | $251 | +936,03% |
| Agustus | $246 | $251 | $256 | +957,31% |
| September | $251 | $256 | $261 | +979,02% |
| Oktober | $256 | $261 | $267 | +1.001,19% |
| November | $262 | $267 | $272 | +1.023,81% |
| Desember | $267 | $272 | $278 | +1.046,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $278 | $283 | +1.069,14% |
| Februari | $277 | $283 | $288 | +1.091,82% |
| Maret | $283 | $288 | $294 | +1.114,95% |
| April | $288 | $294 | $300 | +1.138,52% |
| Mei | $294 | $300 | $306 | +1.162,54% |
| Juni | $300 | $306 | $312 | +1.187,04% |
| Juli | $305 | $311 | $318 | +1.212,01% |
| Agustus | $311 | $318 | $324 | +1.237,46% |
| September | $317 | $324 | $330 | +1.263,4% |
| Oktober | $323 | $330 | $336 | +1.289,85% |
| November | $330 | $336 | $343 | +1.316,82% |
| Desember | $336 | $343 | $350 | +1.344,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $342 | $349 | $356 | +1.370,85% |
| Februari | $349 | $356 | $363 | +1.397,88% |
| Maret | $355 | $362 | $369 | +1.425,41% |
| April | $362 | $369 | $376 | +1.453,45% |
| Mei | $368 | $376 | $383 | +1.482% |
| Juni | $375 | $382 | $390 | +1.511,07% |
| Juli | $382 | $389 | $397 | +1.540,68% |
| Agustus | $389 | $397 | $404 | +1.570,84% |
| September | $396 | $404 | $412 | +1.601,54% |
| Oktober | $403 | $411 | $419 | +1.632,82% |
| November | $411 | $419 | $427 | +1.664,66% |
| Desember | $418 | $427 | $435 | +1.697,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.791 | $3.867 | $3.943 | +16.188,82% |
| Februari | $3.857 | $3.934 | $4.012 | +16.473,22% |
| Maret | $3.924 | $4.003 | $4.082 | +16.762,59% |
| April | $3.993 | $4.073 | $4.153 | +17.057,01% |
| Mei | $4.063 | $4.144 | $4.226 | +17.356,57% |
| Juni | $4.134 | $4.217 | $4.299 | +17.661,37% |
| Juli | $4.206 | $4.290 | $4.375 | +17.971,48% |
| Agustus | $4.279 | $4.365 | $4.451 | +18.287,01% |
| September | $4.354 | $4.441 | $4.529 | +18.608,04% |
| Oktober | $4.430 | $4.519 | $4.608 | +18.934,69% |
| November | $4.507 | $4.598 | $4.688 | +19.267,03% |
| Desember | $4.586 | $4.678 | $4.770 | +19.605,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.464 | $33.116 | $33.767 | +139.392,44% |
| Februari | $33.004 | $33.666 | $34.328 | +141.712% |
| Maret | $33.553 | $34.226 | $34.899 | +144.070,14% |
| April | $34.111 | $34.795 | $35.480 | +146.467,48% |
| Mei | $34.678 | $35.374 | $36.070 | +148.904,69% |
| Juni | $35.254 | $35.962 | $36.669 | +151.382,42% |
| Juli | $35.841 | $36.560 | $37.279 | +153.901,36% |
| Agustus | $36.437 | $37.168 | $37.899 | +156.462,18% |
| September | $37.043 | $37.786 | $38.529 | +159.065,59% |
| Oktober | $37.659 | $38.414 | $39.170 | +161.712,28% |
| November | $38.285 | $39.053 | $39.821 | +164.402,99% |
| Desember | $38.921 | $39.702 | $40.483 | +167.138,44% |