Coterra Energy Inc.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $32,4 | 0,09% |
| 19 Maret | $32,43 | 0,18% |
| 20 Maret | $32,45 | 0,24% |
| 21 Maret | $32,48 | 0,33% |
| 22 Maret | $32,5 | 0,4% |
| 23 Maret | $32,52 | 0,47% |
| 24 Maret | $32,55 | 0,56% |
| 25 Maret | $32,58 | 0,63% |
| 26 Maret | $32,6 | 0,71% |
| 27 Maret | $32,63 | 0,8% |
| 28 Maret | $32,65 | 0,87% |
| 29 Maret | $32,68 | 0,94% |
| 30 Maret | $32,7 | 1,01% |
| 31 Maret | $32,72 | 1,1% |
| 1 April | $32,75 | 1,16% |
| 2 April | $32,77 | 1,25% |
| 3 April | $32,8 | 1,32% |
| 4 April | $32,82 | 1,39% |
| 5 April | $32,84 | 1,46% |
| 6 April | $32,87 | 1,55% |
| 7 April | $32,9 | 1,63% |
| 8 April | $32,92 | 1,69% |
| 9 April | $32,95 | 1,78% |
| 10 April | $32,97 | 1,86% |
| 11 April | $33 | 1,96% |
| 12 April | $33,03 | 2,05% |
| 13 April | $33,06 | 2,12% |
| 14 April | $33,09 | 2,21% |
| 15 April | $33,11 | 2,29% |
| 16 April | $33,14 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,72 | $34,38 | $35,05 | +6,22% |
| Mei | $34,98 | $35,67 | $36,36 | +10,2% |
| Juni | $36,29 | $37,01 | $37,72 | +14,32% |
| Juli | $37,65 | $38,39 | $39,13 | +18,6% |
| Agustus | $39,06 | $39,83 | $40,6 | +23,04% |
| September | $40,52 | $41,32 | $42,12 | +27,65% |
| Oktober | $42,04 | $42,87 | $43,69 | +32,43% |
| November | $43,61 | $44,47 | $45,33 | +37,39% |
| Desember | $45,25 | $46,14 | $47,03 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,78 | $47,71 | $48,63 | +47,38% |
| Februari | $48,38 | $49,33 | $50,28 | +52,4% |
| Maret | $50,02 | $51,01 | $52 | +57,58% |
| April | $51,73 | $52,75 | $53,77 | +62,95% |
| Mei | $53,49 | $54,54 | $55,6 | +68,49% |
| Juni | $55,31 | $56,4 | $57,49 | +74,23% |
| Juli | $57,19 | $58,32 | $59,45 | +80,16% |
| Agustus | $59,14 | $60,3 | $61,47 | +86,29% |
| September | $61,15 | $62,35 | $63,56 | +92,63% |
| Oktober | $63,23 | $64,48 | $65,72 | +99,19% |
| November | $65,38 | $66,67 | $67,96 | +105,97% |
| Desember | $67,61 | $68,94 | $70,27 | +112,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,71 | $71,09 | $72,47 | +119,62% |
| Februari | $71,89 | $73,31 | $74,73 | +126,47% |
| Maret | $74,13 | $75,6 | $77,06 | +133,54% |
| April | $76,44 | $77,96 | $79,47 | +140,83% |
| Mei | $78,83 | $80,39 | $81,95 | +148,34% |
| Juni | $81,29 | $82,9 | $84,5 | +156,09% |
| Juli | $83,82 | $85,48 | $87,14 | +164,08% |
| Agustus | $86,44 | $88,15 | $89,86 | +172,32% |
| September | $89,14 | $90,9 | $92,66 | +180,81% |
| Oktober | $91,92 | $93,74 | $95,55 | +189,58% |
| November | $94,79 | $96,66 | $98,54 | +198,61% |
| Desember | $97,74 | $99,68 | $102 | +207,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +216,8% |
| Februari | $103 | $106 | $108 | +225,92% |
| Maret | $106 | $109 | $111 | +235,31% |
| April | $109 | $112 | $114 | +244,96% |
| Mei | $113 | $115 | $117 | +254,9% |
| Juni | $116 | $118 | $120 | +265,12% |
| Juli | $119 | $122 | $124 | +275,63% |
| Agustus | $123 | $125 | $128 | +286,45% |
| September | $126 | $129 | $131 | +297,58% |
| Oktober | $130 | $132 | $135 | +309,03% |
| November | $134 | $136 | $139 | +320,81% |
| Desember | $137 | $140 | $143 | +332,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +344,51% |
| Februari | $145 | $148 | $151 | +356,4% |
| Maret | $149 | $152 | $155 | +368,6% |
| April | $153 | $156 | $159 | +381,13% |
| Mei | $157 | $160 | $163 | +394% |
| Juni | $161 | $164 | $167 | +407,21% |
| Juli | $165 | $169 | $172 | +420,78% |
| Agustus | $170 | $173 | $176 | +434,7% |
| September | $174 | $178 | $181 | +449% |
| Oktober | $179 | $182 | $186 | +463,69% |
| November | $184 | $187 | $191 | +478,76% |
| Desember | $189 | $192 | $196 | +494,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +509,07% |
| Februari | $198 | $202 | $206 | +524,27% |
| Maret | $203 | $207 | $211 | +539,85% |
| April | $208 | $212 | $216 | +555,83% |
| Mei | $213 | $218 | $222 | +572,19% |
| Juni | $219 | $223 | $227 | +588,97% |
| Juli | $224 | $229 | $233 | +606,17% |
| Agustus | $230 | $234 | $239 | +623,8% |
| September | $235 | $240 | $245 | +641,86% |
| Oktober | $241 | $246 | $251 | +660,38% |
| November | $247 | $252 | $257 | +679,36% |
| Desember | $254 | $259 | $264 | +698,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $265 | $270 | +717,5% |
| Februari | $266 | $271 | $276 | +736,63% |
| Maret | $272 | $277 | $283 | +756,21% |
| April | $278 | $284 | $289 | +776,24% |
| Mei | $285 | $290 | $296 | +796,75% |
| Juni | $291 | $297 | $303 | +817,73% |
| Juli | $298 | $304 | $310 | +839,21% |
| Agustus | $305 | $311 | $317 | +861,18% |
| September | $312 | $318 | $325 | +883,68% |
| Oktober | $319 | $326 | $332 | +906,69% |
| November | $327 | $333 | $340 | +930,25% |
| Desember | $335 | $341 | $348 | +954,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $342 | $349 | $356 | +977,58% |
| Februari | $350 | $356 | $363 | +1.001,31% |
| Maret | $357 | $364 | $371 | +1.025,57% |
| April | $365 | $372 | $380 | +1.050,35% |
| Mei | $373 | $381 | $388 | +1.075,69% |
| Juni | $381 | $389 | $397 | +1.101,58% |
| Juli | $390 | $398 | $405 | +1.128,05% |
| Agustus | $398 | $406 | $414 | +1.155,09% |
| September | $407 | $415 | $423 | +1.182,73% |
| Oktober | $416 | $424 | $433 | +1.210,98% |
| November | $425 | $434 | $442 | +1.239,86% |
| Desember | $435 | $443 | $452 | +1.269,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $444 | $452 | $461 | +1.297,85% |
| Februari | $453 | $462 | $471 | +1.326,92% |
| Maret | $462 | $472 | $481 | +1.356,6% |
| April | $472 | $481 | $491 | +1.386,9% |
| Mei | $482 | $491 | $501 | +1.417,83% |
| Juni | $492 | $502 | $511 | +1.449,4% |
| Juli | $502 | $512 | $522 | +1.481,63% |
| Agustus | $512 | $523 | $533 | +1.514,52% |
| September | $523 | $533 | $544 | +1.548,11% |
| Oktober | $534 | $545 | $555 | +1.582,39% |
| November | $545 | $556 | $567 | +1.617,38% |
| Desember | $556 | $567 | $579 | +1.653,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $567 | $579 | $590 | +1.687,65% |
| Februari | $578 | $590 | $602 | +1.722,87% |
| Maret | $590 | $602 | $613 | +1.758,79% |
| April | $602 | $614 | $626 | +1.795,42% |
| Mei | $613 | $626 | $638 | +1.832,77% |
| Juni | $625 | $638 | $650 | +1.870,86% |
| Juli | $638 | $651 | $663 | +1.909,69% |
| Agustus | $650 | $663 | $676 | +1.949,29% |
| September | $663 | $676 | $690 | +1.989,68% |
| Oktober | $676 | $690 | $703 | +2.030,85% |
| November | $690 | $703 | $717 | +2.072,84% |
| Desember | $703 | $717 | $731 | +2.115,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.345 | $7.492 | $7.639 | +23.044,91% |
| Februari | $7.482 | $7.632 | $7.782 | +23.478,18% |
| Maret | $7.622 | $7.775 | $7.928 | +23.919,57% |
| April | $7.765 | $7.921 | $8.076 | +24.369,21% |
| Mei | $7.911 | $8.069 | $8.227 | +24.827,28% |
| Juni | $8.059 | $8.220 | $8.381 | +25.293,92% |
| Juli | $8.209 | $8.374 | $8.538 | +25.769,29% |
| Agustus | $8.363 | $8.531 | $8.698 | +26.253,56% |
| September | $8.520 | $8.690 | $8.861 | +26.746,9% |
| Oktober | $8.679 | $8.853 | $9.027 | +27.249,48% |
| November | $8.842 | $9.019 | $9.196 | +27.761,46% |
| Desember | $9.007 | $9.188 | $9.368 | +28.283,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72.339 | $73.789 | $75.239 | +227.854,52% |
| Februari | $73.629 | $75.104 | $76.580 | +231.918,62% |
| Maret | $74.941 | $76.443 | $77.946 | +236.055,18% |
| April | $76.277 | $77.806 | $79.335 | +240.265,49% |
| Mei | $77.637 | $79.193 | $80.750 | +244.550,86% |
| Juni | $79.022 | $80.605 | $82.189 | +248.912,64% |
| Juli | $80.430 | $82.042 | $83.655 | +253.352,18% |
| Agustus | $81.864 | $83.505 | $85.146 | +257.870,87% |
| September | $83.324 | $84.994 | $86.664 | +262.470,12% |
| Oktober | $84.809 | $86.509 | $88.209 | +267.151,37% |
| November | $86.321 | $88.052 | $89.782 | +271.916,08% |
| Desember | $87.860 | $89.621 | $91.382 | +276.765,74% |