Corteva, Inc.
Alice C. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $80,64 | 0,07% |
| 26 Maret | $80,7 | 0,14% |
| 27 Maret | $80,76 | 0,23% |
| 28 Maret | $80,83 | 0,31% |
| 29 Maret | $80,89 | 0,38% |
| 30 Maret | $80,95 | 0,46% |
| 31 Maret | $81 | 0,52% |
| 1 April | $81,07 | 0,6% |
| 2 April | $81,13 | 0,69% |
| 3 April | $81,2 | 0,77% |
| 4 April | $81,26 | 0,85% |
| 5 April | $81,33 | 0,93% |
| 6 April | $81,39 | 1% |
| 7 April | $81,44 | 1,07% |
| 8 April | $81,5 | 1,15% |
| 9 April | $81,56 | 1,22% |
| 10 April | $81,63 | 1,31% |
| 11 April | $81,69 | 1,38% |
| 12 April | $81,76 | 1,47% |
| 13 April | $81,82 | 1,54% |
| 14 April | $81,9 | 1,64% |
| 15 April | $81,97 | 1,72% |
| 16 April | $82,04 | 1,82% |
| 17 April | $82,11 | 1,9% |
| 18 April | $82,17 | 1,97% |
| 19 April | $82,24 | 2,06% |
| 20 April | $82,29 | 2,12% |
| 21 April | $82,35 | 2,19% |
| 22 April | $82,41 | 2,27% |
| 23 April | $82,48 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $83,92 | $85,57 | $87,22 | +6,19% |
| Mei | $87,06 | $88,77 | $90,48 | +10,17% |
| Juni | $90,32 | $92,1 | $93,87 | +14,29% |
| Juli | $93,7 | $95,55 | $97,39 | +18,57% |
| Agustus | $97,21 | $99,12 | $101 | +23,01% |
| September | $101 | $103 | $105 | +27,62% |
| Oktober | $105 | $107 | $109 | +32,39% |
| November | $109 | $111 | $113 | +37,35% |
| Desember | $113 | $115 | $117 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $119 | $121 | +47,34% |
| Februari | $120 | $123 | $125 | +52,36% |
| Maret | $124 | $127 | $129 | +57,54% |
| April | $129 | $131 | $134 | +62,91% |
| Mei | $133 | $136 | $138 | +68,45% |
| Juni | $138 | $140 | $143 | +74,19% |
| Juli | $142 | $145 | $148 | +80,11% |
| Agustus | $147 | $150 | $153 | +86,24% |
| September | $152 | $155 | $158 | +92,58% |
| Oktober | $157 | $160 | $164 | +99,14% |
| November | $163 | $166 | $169 | +105,92% |
| Desember | $168 | $172 | $175 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +119,57% |
| Februari | $179 | $182 | $186 | +126,42% |
| Maret | $184 | $188 | $192 | +133,48% |
| April | $190 | $194 | $198 | +140,77% |
| Mei | $196 | $200 | $204 | +148,28% |
| Juni | $202 | $206 | $210 | +156,03% |
| Juli | $209 | $213 | $217 | +164,01% |
| Agustus | $215 | $219 | $224 | +172,25% |
| September | $222 | $226 | $231 | +180,74% |
| Oktober | $229 | $233 | $238 | +189,5% |
| November | $236 | $241 | $245 | +198,54% |
| Desember | $243 | $248 | $253 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +216,72% |
| Februari | $257 | $263 | $268 | +225,84% |
| Maret | $265 | $270 | $275 | +235,22% |
| April | $272 | $278 | $283 | +244,88% |
| Mei | $280 | $286 | $291 | +254,81% |
| Juni | $288 | $294 | $300 | +265,03% |
| Juli | $297 | $303 | $308 | +275,54% |
| Agustus | $305 | $311 | $317 | +286,36% |
| September | $314 | $320 | $327 | +297,48% |
| Oktober | $323 | $330 | $336 | +308,93% |
| November | $332 | $339 | $346 | +320,71% |
| Desember | $342 | $349 | $356 | +332,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $351 | $358 | $365 | +344,4% |
| Februari | $361 | $368 | $375 | +356,28% |
| Maret | $370 | $378 | $385 | +368,49% |
| April | $380 | $388 | $395 | +381,02% |
| Mei | $390 | $398 | $406 | +393,88% |
| Juni | $401 | $409 | $417 | +407,09% |
| Juli | $411 | $420 | $428 | +420,65% |
| Agustus | $422 | $431 | $439 | +434,57% |
| September | $434 | $442 | $451 | +448,87% |
| Oktober | $445 | $454 | $463 | +463,55% |
| November | $457 | $466 | $475 | +478,62% |
| Desember | $469 | $479 | $488 | +494,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $481 | $491 | $500 | +508,92% |
| Februari | $493 | $503 | $513 | +524,12% |
| Maret | $505 | $515 | $526 | +539,7% |
| April | $518 | $528 | $539 | +555,66% |
| Mei | $531 | $542 | $552 | +572,03% |
| Juni | $544 | $555 | $566 | +588,8% |
| Juli | $558 | $569 | $580 | +605,99% |
| Agustus | $572 | $583 | $594 | +623,62% |
| September | $586 | $598 | $609 | +641,68% |
| Oktober | $601 | $613 | $625 | +660,19% |
| November | $616 | $628 | $640 | +679,16% |
| Desember | $631 | $644 | $656 | +698,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $646 | $659 | $671 | +717,3% |
| Februari | $661 | $674 | $687 | +736,42% |
| Maret | $676 | $690 | $703 | +756% |
| April | $692 | $706 | $720 | +776,03% |
| Mei | $708 | $722 | $737 | +796,53% |
| Juni | $725 | $739 | $754 | +817,5% |
| Juli | $742 | $757 | $771 | +838,97% |
| Agustus | $759 | $774 | $789 | +860,95% |
| September | $777 | $792 | $808 | +883,43% |
| Oktober | $795 | $811 | $827 | +906,44% |
| November | $814 | $830 | $846 | +929,99% |
| Desember | $833 | $849 | $866 | +954,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $851 | $868 | $885 | +977,31% |
| Februari | $870 | $887 | $905 | +1.001,04% |
| Maret | $889 | $907 | $925 | +1.025,29% |
| April | $909 | $927 | $945 | +1.050,07% |
| Mei | $929 | $947 | $966 | +1.075,4% |
| Juni | $949 | $968 | $987 | +1.101,28% |
| Juli | $970 | $989 | $1.009 | +1.127,74% |
| Agustus | $991 | $1.011 | $1.031 | +1.154,78% |
| September | $1.013 | $1.033 | $1.054 | +1.182,41% |
| Oktober | $1.035 | $1.056 | $1.077 | +1.210,66% |
| November | $1.058 | $1.079 | $1.101 | +1.239,52% |
| Desember | $1.082 | $1.103 | $1.125 | +1.269,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.104 | $1.126 | $1.148 | +1.297,5% |
| Februari | $1.127 | $1.150 | $1.172 | +1.326,57% |
| Maret | $1.150 | $1.173 | $1.196 | +1.356,24% |
| April | $1.174 | $1.198 | $1.221 | +1.386,53% |
| Mei | $1.199 | $1.223 | $1.247 | +1.417,45% |
| Juni | $1.224 | $1.248 | $1.273 | +1.449,01% |
| Juli | $1.249 | $1.274 | $1.299 | +1.481,23% |
| Agustus | $1.275 | $1.301 | $1.326 | +1.514,12% |
| September | $1.302 | $1.328 | $1.354 | +1.547,7% |
| Oktober | $1.329 | $1.355 | $1.382 | +1.581,97% |
| November | $1.356 | $1.384 | $1.411 | +1.616,95% |
| Desember | $1.385 | $1.412 | $1.440 | +1.652,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.412 | $1.440 | $1.468 | +1.687,2% |
| Februari | $1.440 | $1.469 | $1.497 | +1.722,42% |
| Maret | $1.468 | $1.497 | $1.527 | +1.758,33% |
| April | $1.497 | $1.527 | $1.557 | +1.794,95% |
| Mei | $1.527 | $1.557 | $1.588 | +1.832,29% |
| Juni | $1.557 | $1.588 | $1.619 | +1.870,37% |
| Juli | $1.587 | $1.619 | $1.651 | +1.909,19% |
| Agustus | $1.619 | $1.651 | $1.683 | +1.948,78% |
| September | $1.650 | $1.683 | $1.716 | +1.989,16% |
| Oktober | $1.683 | $1.717 | $1.750 | +2.030,32% |
| November | $1.716 | $1.750 | $1.785 | +2.072,3% |
| Desember | $1.750 | $1.785 | $1.820 | +2.115,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.279 | $18.646 | $19.012 | +23.039,17% |
| Februari | $18.622 | $18.995 | $19.367 | +23.472,33% |
| Maret | $18.970 | $19.350 | $19.730 | +23.913,6% |
| April | $19.325 | $19.712 | $20.099 | +24.363,14% |
| Mei | $19.687 | $20.081 | $20.476 | +24.821,09% |
| Juni | $20.056 | $20.457 | $20.859 | +25.287,61% |
| Juli | $20.431 | $20.840 | $21.249 | +25.762,87% |
| Agustus | $20.814 | $21.230 | $21.647 | +26.247,02% |
| September | $21.203 | $21.628 | $22.052 | +26.740,24% |
| Oktober | $21.600 | $22.033 | $22.465 | +27.242,69% |
| November | $22.005 | $22.445 | $22.886 | +27.754,54% |
| Desember | $22.416 | $22.865 | $23.314 | +28.275,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180.032 | $183.640 | $187.249 | +227.797,91% |
| Februari | $183.241 | $186.914 | $190.587 | +231.861,01% |
| Maret | $186.508 | $190.247 | $193.985 | +235.996,54% |
| April | $189.833 | $193.638 | $197.443 | +240.205,81% |
| Mei | $193.218 | $197.091 | $200.963 | +244.490,12% |
| Juni | $196.663 | $200.605 | $204.546 | +248.850,81% |
| Juli | $200.169 | $204.181 | $208.193 | +253.289,25% |
| Agustus | $203.738 | $207.821 | $211.905 | +257.806,81% |
| September | $207.370 | $211.526 | $215.683 | +262.404,92% |
| Oktober | $211.067 | $215.298 | $219.528 | +267.085,01% |
| November | $214.830 | $219.136 | $223.442 | +271.848,54% |
| Desember | $218.660 | $223.043 | $227.426 | +276.696,99% |