CVR Energy, Inc.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $29,83 | 0,07% |
| 19 Maret | $29,85 | 0,13% |
| 20 Maret | $29,88 | 0,22% |
| 21 Maret | $29,91 | 0,31% |
| 22 Maret | $29,93 | 0,38% |
| 23 Maret | $29,96 | 0,47% |
| 24 Maret | $29,98 | 0,56% |
| 25 Maret | $30 | 0,63% |
| 26 Maret | $30,02 | 0,69% |
| 27 Maret | $30,04 | 0,77% |
| 28 Maret | $30,07 | 0,86% |
| 29 Maret | $30,1 | 0,94% |
| 30 Maret | $30,12 | 1,04% |
| 31 Maret | $30,15 | 1,11% |
| 1 April | $30,17 | 1,19% |
| 2 April | $30,19 | 1,26% |
| 3 April | $30,21 | 1,34% |
| 4 April | $30,24 | 1,43% |
| 5 April | $30,26 | 1,51% |
| 6 April | $30,29 | 1,59% |
| 7 April | $30,31 | 1,66% |
| 8 April | $30,33 | 1,73% |
| 9 April | $30,35 | 1,81% |
| 10 April | $30,38 | 1,89% |
| 11 April | $30,4 | 1,97% |
| 12 April | $30,42 | 2,04% |
| 13 April | $30,45 | 2,13% |
| 14 April | $30,47 | 2,2% |
| 15 April | $30,5 | 2,28% |
| 16 April | $30,52 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $31,05 | $31,66 | $32,28 | +6,2% |
| Mei | $32,22 | $32,85 | $33,48 | +10,18% |
| Juni | $33,42 | $34,08 | $34,74 | +14,31% |
| Juli | $34,67 | $35,36 | $36,04 | +18,59% |
| Agustus | $35,97 | $36,68 | $37,39 | +23,03% |
| September | $37,32 | $38,05 | $38,79 | +27,63% |
| Oktober | $38,72 | $39,48 | $40,24 | +32,41% |
| November | $40,17 | $40,96 | $41,75 | +37,37% |
| Desember | $41,67 | $42,49 | $43,31 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,09 | $43,94 | $44,79 | +47,36% |
| Februari | $44,55 | $45,43 | $46,31 | +52,38% |
| Maret | $46,07 | $46,98 | $47,89 | +57,56% |
| April | $47,64 | $48,58 | $49,52 | +62,93% |
| Mei | $49,26 | $50,23 | $51,2 | +68,47% |
| Juni | $50,93 | $51,94 | $52,94 | +74,21% |
| Juli | $52,67 | $53,71 | $54,75 | +80,14% |
| Agustus | $54,46 | $55,54 | $56,61 | +86,27% |
| September | $56,31 | $57,43 | $58,54 | +92,61% |
| Oktober | $58,23 | $59,38 | $60,53 | +99,16% |
| November | $60,21 | $61,4 | $62,59 | +105,94% |
| Desember | $62,26 | $63,49 | $64,72 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,2 | $65,47 | $66,74 | +119,59% |
| Februari | $66,21 | $67,51 | $68,82 | +126,45% |
| Maret | $68,27 | $69,62 | $70,97 | +133,51% |
| April | $70,4 | $71,79 | $73,19 | +140,8% |
| Mei | $72,6 | $74,03 | $75,47 | +148,31% |
| Juni | $74,86 | $76,34 | $77,82 | +156,06% |
| Juli | $77,2 | $78,72 | $80,25 | +164,04% |
| Agustus | $79,61 | $81,18 | $82,76 | +172,28% |
| September | $82,09 | $83,71 | $85,34 | +180,78% |
| Oktober | $84,65 | $86,33 | $88 | +189,54% |
| November | $87,29 | $89,02 | $90,75 | +198,57% |
| Desember | $90,02 | $91,8 | $93,58 | +207,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,6 | $94,44 | $96,28 | +216,75% |
| Februari | $95,27 | $97,16 | $99,05 | +225,88% |
| Maret | $98,02 | $99,96 | $102 | +235,26% |
| April | $101 | $103 | $105 | +244,92% |
| Mei | $104 | $106 | $108 | +254,85% |
| Juni | $107 | $109 | $111 | +265,07% |
| Juli | $110 | $112 | $114 | +275,59% |
| Agustus | $113 | $115 | $117 | +286,4% |
| September | $116 | $119 | $121 | +297,53% |
| Oktober | $120 | $122 | $124 | +308,98% |
| November | $123 | $125 | $128 | +320,76% |
| Desember | $127 | $129 | $132 | +332,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +344,45% |
| Februari | $133 | $136 | $139 | +356,34% |
| Maret | $137 | $140 | $142 | +368,54% |
| April | $141 | $143 | $146 | +381,07% |
| Mei | $144 | $147 | $150 | +393,94% |
| Juni | $148 | $151 | $154 | +407,15% |
| Juli | $152 | $155 | $158 | +420,71% |
| Agustus | $156 | $159 | $163 | +434,63% |
| September | $160 | $164 | $167 | +448,93% |
| Oktober | $165 | $168 | $171 | +463,61% |
| November | $169 | $173 | $176 | +478,69% |
| Desember | $174 | $177 | $181 | +494,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $182 | $185 | +508,99% |
| Februari | $182 | $186 | $190 | +524,19% |
| Maret | $187 | $191 | $194 | +539,77% |
| April | $192 | $196 | $199 | +555,74% |
| Mei | $196 | $200 | $204 | +572,11% |
| Juni | $201 | $205 | $209 | +588,88% |
| Juli | $206 | $211 | $215 | +606,08% |
| Agustus | $212 | $216 | $220 | +623,7% |
| September | $217 | $221 | $225 | +641,76% |
| Oktober | $222 | $227 | $231 | +660,28% |
| November | $228 | $232 | $237 | +679,26% |
| Desember | $233 | $238 | $243 | +698,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $248 | +717,4% |
| Februari | $245 | $249 | $254 | +736,52% |
| Maret | $250 | $255 | $260 | +756,1% |
| April | $256 | $261 | $266 | +776,13% |
| Mei | $262 | $267 | $273 | +796,63% |
| Juni | $268 | $274 | $279 | +817,61% |
| Juli | $275 | $280 | $285 | +839,09% |
| Agustus | $281 | $287 | $292 | +861,06% |
| September | $288 | $293 | $299 | +883,55% |
| Oktober | $294 | $300 | $306 | +906,56% |
| November | $301 | $307 | $313 | +930,12% |
| Desember | $308 | $314 | $320 | +954,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $315 | $321 | $328 | +977,44% |
| Februari | $322 | $328 | $335 | +1.001,17% |
| Maret | $329 | $336 | $342 | +1.025,42% |
| April | $336 | $343 | $350 | +1.050,21% |
| Mei | $344 | $350 | $357 | +1.075,54% |
| Juni | $351 | $358 | $365 | +1.101,43% |
| Juli | $359 | $366 | $373 | +1.127,89% |
| Agustus | $367 | $374 | $381 | +1.154,93% |
| September | $375 | $382 | $390 | +1.182,57% |
| Oktober | $383 | $391 | $398 | +1.210,81% |
| November | $392 | $399 | $407 | +1.239,68% |
| Desember | $400 | $408 | $416 | +1.269,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $409 | $417 | $425 | +1.297,67% |
| Februari | $417 | $425 | $434 | +1.326,74% |
| Maret | $426 | $434 | $443 | +1.356,41% |
| April | $435 | $443 | $452 | +1.386,71% |
| Mei | $444 | $452 | $461 | +1.417,63% |
| Juni | $453 | $462 | $471 | +1.449,2% |
| Juli | $462 | $472 | $481 | +1.481,42% |
| Agustus | $472 | $481 | $491 | +1.514,31% |
| September | $482 | $491 | $501 | +1.547,89% |
| Oktober | $492 | $502 | $511 | +1.582,17% |
| November | $502 | $512 | $522 | +1.617,16% |
| Desember | $512 | $523 | $533 | +1.652,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $522 | $533 | $543 | +1.687,41% |
| Februari | $533 | $543 | $554 | +1.722,64% |
| Maret | $543 | $554 | $565 | +1.758,55% |
| April | $554 | $565 | $576 | +1.795,18% |
| Mei | $565 | $576 | $587 | +1.832,52% |
| Juni | $576 | $588 | $599 | +1.870,6% |
| Juli | $587 | $599 | $611 | +1.909,43% |
| Agustus | $599 | $611 | $623 | +1.949,03% |
| September | $611 | $623 | $635 | +1.989,41% |
| Oktober | $623 | $635 | $648 | +2.030,58% |
| November | $635 | $648 | $660 | +2.072,56% |
| Desember | $648 | $661 | $673 | +2.115,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.764 | $6.900 | $7.035 | +23.041,91% |
| Februari | $6.891 | $7.029 | $7.167 | +23.475,13% |
| Maret | $7.020 | $7.161 | $7.301 | +23.916,46% |
| April | $7.151 | $7.295 | $7.438 | +24.366,05% |
| Mei | $7.285 | $7.431 | $7.577 | +24.824,05% |
| Juni | $7.422 | $7.570 | $7.719 | +25.290,63% |
| Juli | $7.561 | $7.712 | $7.863 | +25.765,94% |
| Agustus | $7.702 | $7.856 | $8.011 | +26.250,15% |
| September | $7.846 | $8.003 | $8.160 | +26.743,43% |
| Oktober | $7.993 | $8.153 | $8.313 | +27.245,94% |
| November | $8.143 | $8.306 | $8.469 | +27.757,85% |
| Desember | $8.295 | $8.461 | $8.627 | +28.279,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66.621 | $67.956 | $69.291 | +227.825% |
| Februari | $67.808 | $69.167 | $70.527 | +231.888,57% |
| Maret | $69.017 | $70.401 | $71.784 | +236.024,6% |
| April | $70.248 | $71.656 | $73.064 | +240.234,36% |
| Mei | $71.500 | $72.933 | $74.366 | +244.519,18% |
| Juni | $72.775 | $74.234 | $75.692 | +248.880,39% |
| Juli | $74.072 | $75.557 | $77.042 | +253.319,36% |
| Agustus | $75.393 | $76.904 | $78.415 | +257.837,46% |
| September | $76.737 | $78.275 | $79.813 | +262.436,12% |
| Oktober | $78.105 | $79.671 | $81.236 | +267.116,76% |
| November | $79.498 | $81.091 | $82.685 | +271.880,86% |
| Desember | $80.915 | $82.537 | $84.159 | +276.729,89% |