Commvault Systems, Inc.
Ellie M. · 27 Maret pukul 19.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $76,66 | 0,06% |
| 29 Maret | $76,71 | 0,12% |
| 30 Maret | $76,75 | 0,18% |
| 31 Maret | $76,79 | 0,23% |
| 1 April | $76,84 | 0,29% |
| 2 April | $76,88 | 0,35% |
| 3 April | $76,93 | 0,42% |
| 4 April | $76,99 | 0,49% |
| 5 April | $77,04 | 0,56% |
| 6 April | $77,08 | 0,61% |
| 7 April | $77,12 | 0,67% |
| 8 April | $77,17 | 0,72% |
| 9 April | $77,22 | 0,79% |
| 10 April | $77,27 | 0,86% |
| 11 April | $77,33 | 0,93% |
| 12 April | $77,38 | 1% |
| 13 April | $77,42 | 1,06% |
| 14 April | $77,47 | 1,11% |
| 15 April | $77,52 | 1,18% |
| 16 April | $77,58 | 1,25% |
| 17 April | $77,63 | 1,32% |
| 18 April | $77,67 | 1,37% |
| 19 April | $77,72 | 1,44% |
| 20 April | $77,76 | 1,49% |
| 21 April | $77,8 | 1,55% |
| 22 April | $77,85 | 1,62% |
| 23 April | $77,89 | 1,67% |
| 24 April | $77,93 | 1,72% |
| 25 April | $77,98 | 1,78% |
| 26 April | $78,03 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $79,19 | $80,75 | $82,31 | +5,4% |
| Mei | $81,96 | $83,57 | $85,19 | +9,08% |
| Juni | $84,82 | $86,49 | $88,16 | +12,89% |
| Juli | $87,78 | $89,51 | $91,24 | +16,83% |
| Agustus | $90,85 | $92,64 | $94,43 | +20,91% |
| September | $94,02 | $95,87 | $97,72 | +25,13% |
| Oktober | $97,3 | $99,22 | $101 | +29,5% |
| November | $101 | $103 | $105 | +34,02% |
| Desember | $104 | $106 | $108 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +43,11% |
| Februari | $111 | $113 | $115 | +47,65% |
| Maret | $114 | $117 | $119 | +52,34% |
| April | $118 | $120 | $123 | +57,17% |
| Mei | $122 | $124 | $127 | +62,16% |
| Juni | $126 | $128 | $131 | +67,31% |
| Juli | $130 | $132 | $135 | +72,62% |
| Agustus | $134 | $136 | $139 | +78,1% |
| September | $138 | $141 | $144 | +83,76% |
| Oktober | $142 | $145 | $148 | +89,59% |
| November | $147 | $150 | $153 | +95,61% |
| Desember | $152 | $155 | $158 | +101,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +107,69% |
| Februari | $161 | $164 | $167 | +113,74% |
| Maret | $165 | $169 | $172 | +119,96% |
| April | $170 | $173 | $177 | +126,36% |
| Mei | $175 | $178 | $182 | +132,94% |
| Juni | $180 | $184 | $187 | +139,72% |
| Juli | $185 | $189 | $193 | +146,7% |
| Agustus | $191 | $195 | $198 | +153,88% |
| September | $196 | $200 | $204 | +161,26% |
| Oktober | $202 | $206 | $210 | +168,87% |
| November | $208 | $212 | $216 | +176,69% |
| Desember | $214 | $218 | $222 | +184,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $220 | $224 | $228 | +192,39% |
| Februari | $226 | $230 | $235 | +200,25% |
| Maret | $232 | $236 | $241 | +208,31% |
| April | $238 | $243 | $247 | +216,59% |
| Mei | $244 | $249 | $254 | +225,1% |
| Juni | $251 | $256 | $261 | +233,83% |
| Juli | $258 | $263 | $268 | +242,8% |
| Agustus | $264 | $270 | $275 | +252% |
| September | $272 | $277 | $282 | +261,46% |
| Oktober | $279 | $284 | $290 | +271,17% |
| November | $286 | $292 | $298 | +281,14% |
| Desember | $294 | $300 | $306 | +291,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $301 | $307 | $313 | +301,14% |
| Februari | $309 | $315 | $321 | +311,14% |
| Maret | $317 | $323 | $329 | +321,4% |
| April | $324 | $331 | $337 | +331,91% |
| Mei | $333 | $339 | $346 | +342,68% |
| Juni | $341 | $348 | $354 | +353,72% |
| Juli | $349 | $356 | $363 | +365,04% |
| Agustus | $358 | $365 | $372 | +376,64% |
| September | $367 | $374 | $382 | +388,53% |
| Oktober | $376 | $384 | $391 | +400,72% |
| November | $386 | $393 | $401 | +413,21% |
| Desember | $395 | $403 | $411 | +426,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $412 | $420 | +438,25% |
| Februari | $414 | $422 | $430 | +450,78% |
| Maret | $423 | $432 | $440 | +463,6% |
| April | $433 | $442 | $450 | +476,72% |
| Mei | $443 | $452 | $461 | +490,15% |
| Juni | $454 | $463 | $472 | +503,89% |
| Juli | $464 | $473 | $483 | +517,95% |
| Agustus | $475 | $484 | $494 | +532,33% |
| September | $486 | $496 | $505 | +547,05% |
| Oktober | $497 | $507 | $517 | +562,12% |
| November | $509 | $519 | $529 | +577,53% |
| Desember | $521 | $531 | $542 | +593,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $532 | $543 | $553 | +608,44% |
| Februari | $544 | $555 | $565 | +623,9% |
| Maret | $556 | $567 | $578 | +639,7% |
| April | $568 | $579 | $590 | +655,84% |
| Mei | $580 | $592 | $603 | +672,34% |
| Juni | $593 | $605 | $616 | +689,19% |
| Juli | $606 | $618 | $630 | +706,42% |
| Agustus | $619 | $631 | $644 | +724,02% |
| September | $632 | $645 | $658 | +742% |
| Oktober | $646 | $659 | $672 | +760,38% |
| November | $660 | $674 | $687 | +779,16% |
| Desember | $675 | $688 | $702 | +798,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $689 | $702 | $716 | +816,8% |
| Februari | $703 | $717 | $731 | +835,63% |
| Maret | $717 | $732 | $746 | +854,85% |
| April | $732 | $747 | $761 | +874,46% |
| Mei | $747 | $762 | $777 | +894,48% |
| Juni | $762 | $778 | $793 | +914,91% |
| Juli | $778 | $794 | $809 | +935,75% |
| Agustus | $794 | $810 | $826 | +957,03% |
| September | $810 | $826 | $843 | +978,74% |
| Oktober | $827 | $843 | $860 | +1.000,9% |
| November | $844 | $861 | $878 | +1.023,51% |
| Desember | $861 | $878 | $896 | +1.046,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $878 | $896 | $913 | +1.068,84% |
| Februari | $895 | $913 | $931 | +1.091,51% |
| Maret | $912 | $931 | $949 | +1.114,63% |
| April | $930 | $949 | $967 | +1.138,19% |
| Mei | $948 | $967 | $986 | +1.162,21% |
| Juni | $966 | $986 | $1.005 | +1.186,7% |
| Juli | $985 | $1.005 | $1.025 | +1.211,66% |
| Agustus | $1.004 | $1.024 | $1.045 | +1.237,11% |
| September | $1.024 | $1.044 | $1.065 | +1.263,05% |
| Oktober | $1.044 | $1.065 | $1.085 | +1.289,49% |
| November | $1.064 | $1.085 | $1.107 | +1.316,45% |
| Desember | $1.085 | $1.106 | $1.128 | +1.343,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.104 | $1.127 | $1.149 | +1.370,46% |
| Februari | $1.125 | $1.147 | $1.170 | +1.397,49% |
| Maret | $1.145 | $1.168 | $1.191 | +1.425,01% |
| April | $1.166 | $1.190 | $1.213 | +1.453,04% |
| Mei | $1.188 | $1.212 | $1.236 | +1.481,58% |
| Juni | $1.210 | $1.234 | $1.258 | +1.510,65% |
| Juli | $1.232 | $1.257 | $1.281 | +1.540,25% |
| Agustus | $1.255 | $1.280 | $1.305 | +1.570,4% |
| September | $1.278 | $1.303 | $1.329 | +1.601,1% |
| Oktober | $1.301 | $1.327 | $1.353 | +1.632,36% |
| November | $1.325 | $1.352 | $1.378 | +1.664,2% |
| Desember | $1.349 | $1.376 | $1.404 | +1.696,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.231 | $12.476 | $12.722 | +16.184,54% |
| Februari | $12.445 | $12.694 | $12.944 | +16.468,87% |
| Maret | $12.662 | $12.916 | $13.170 | +16.758,16% |
| April | $12.883 | $13.141 | $13.400 | +17.052,51% |
| Mei | $13.108 | $13.371 | $13.634 | +17.351,99% |
| Juni | $13.337 | $13.604 | $13.872 | +17.656,7% |
| Juli | $13.570 | $13.842 | $14.114 | +17.966,74% |
| Agustus | $13.807 | $14.084 | $14.360 | +18.282,18% |
| September | $14.048 | $14.329 | $14.611 | +18.603,13% |
| Oktober | $14.293 | $14.580 | $14.866 | +18.929,69% |
| November | $14.543 | $14.834 | $15.126 | +19.261,95% |
| Desember | $14.796 | $15.093 | $15.390 | +19.600,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.742 | $106.844 | $108.946 | +139.355,82% |
| Februari | $106.484 | $108.621 | $110.758 | +141.674,77% |
| Maret | $108.255 | $110.427 | $112.599 | +144.032,28% |
| April | $110.055 | $112.263 | $114.472 | +146.429% |
| Mei | $111.885 | $114.130 | $116.375 | +148.865,57% |
| Juni | $113.745 | $116.028 | $118.310 | +151.342,65% |
| Juli | $115.637 | $117.957 | $120.278 | +153.860,93% |
| Agustus | $117.559 | $119.919 | $122.278 | +156.421,08% |
| September | $119.514 | $121.913 | $124.311 | +159.023,8% |
| Oktober | $121.502 | $123.940 | $126.378 | +161.669,8% |
| November | $123.522 | $126.001 | $128.480 | +164.359,8% |
| Desember | $125.576 | $128.096 | $130.616 | +167.094,53% |