Curtiss-Wright Corporation
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $684 | 0,06% |
| 19 Maret | $685 | 0,11% |
| 20 Maret | $685 | 0,17% |
| 21 Maret | $685 | 0,22% |
| 22 Maret | $686 | 0,3% |
| 23 Maret | $686 | 0,35% |
| 24 Maret | $687 | 0,42% |
| 25 Maret | $687 | 0,49% |
| 26 Maret | $688 | 0,55% |
| 27 Maret | $688 | 0,6% |
| 28 Maret | $688 | 0,67% |
| 29 Maret | $689 | 0,73% |
| 30 Maret | $689 | 0,8% |
| 31 Maret | $690 | 0,86% |
| 1 April | $690 | 0,93% |
| 2 April | $691 | 1% |
| 3 April | $691 | 1,05% |
| 4 April | $691 | 1,11% |
| 5 April | $692 | 1,17% |
| 6 April | $692 | 1,22% |
| 7 April | $693 | 1,29% |
| 8 April | $693 | 1,35% |
| 9 April | $693 | 1,4% |
| 10 April | $694 | 1,48% |
| 11 April | $694 | 1,53% |
| 12 April | $695 | 1,59% |
| 13 April | $695 | 1,65% |
| 14 April | $695 | 1,7% |
| 15 April | $696 | 1,76% |
| 16 April | $696 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $705 | $719 | $733 | +5,17% |
| Mei | $729 | $743 | $757 | +8,64% |
| Juni | $753 | $767 | $782 | +12,23% |
| Juli | $777 | $793 | $808 | +15,93% |
| Agustus | $803 | $819 | $835 | +19,76% |
| September | $830 | $846 | $862 | +23,71% |
| Oktober | $857 | $874 | $891 | +27,79% |
| November | $885 | $903 | $920 | +32,01% |
| Desember | $914 | $933 | $951 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $942 | $961 | $979 | +40,46% |
| Februari | $970 | $989 | $1.009 | +44,67% |
| Maret | $999 | $1.019 | $1.039 | +49,01% |
| April | $1.029 | $1.050 | $1.070 | +53,48% |
| Mei | $1.060 | $1.081 | $1.102 | +58,09% |
| Juni | $1.092 | $1.113 | $1.135 | +62,83% |
| Juli | $1.125 | $1.147 | $1.169 | +67,71% |
| Agustus | $1.158 | $1.181 | $1.204 | +72,75% |
| September | $1.193 | $1.217 | $1.240 | +77,93% |
| Oktober | $1.229 | $1.253 | $1.278 | +83,27% |
| November | $1.266 | $1.291 | $1.316 | +88,76% |
| Desember | $1.304 | $1.330 | $1.355 | +94,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.340 | $1.366 | $1.393 | +99,77% |
| Februari | $1.376 | $1.404 | $1.431 | +105,27% |
| Maret | $1.414 | $1.442 | $1.470 | +110,91% |
| April | $1.453 | $1.482 | $1.511 | +116,71% |
| Mei | $1.493 | $1.523 | $1.552 | +122,67% |
| Juni | $1.534 | $1.565 | $1.595 | +128,8% |
| Juli | $1.576 | $1.608 | $1.639 | +135,09% |
| Agustus | $1.620 | $1.652 | $1.684 | +141,55% |
| September | $1.664 | $1.697 | $1.730 | +148,19% |
| Oktober | $1.710 | $1.744 | $1.778 | +155,02% |
| November | $1.757 | $1.792 | $1.827 | +162,03% |
| Desember | $1.805 | $1.841 | $1.877 | +169,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.851 | $1.888 | $1.925 | +176,07% |
| Februari | $1.898 | $1.936 | $1.974 | +183,08% |
| Maret | $1.946 | $1.985 | $2.024 | +190,27% |
| April | $1.996 | $2.035 | $2.075 | +197,64% |
| Mei | $2.046 | $2.087 | $2.128 | +205,19% |
| Juni | $2.098 | $2.140 | $2.182 | +212,94% |
| Juli | $2.152 | $2.194 | $2.237 | +220,88% |
| Agustus | $2.206 | $2.250 | $2.294 | +229,03% |
| September | $2.262 | $2.307 | $2.352 | +237,38% |
| Oktober | $2.320 | $2.366 | $2.412 | +245,94% |
| November | $2.378 | $2.426 | $2.473 | +254,73% |
| Desember | $2.439 | $2.487 | $2.536 | +263,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.496 | $2.546 | $2.596 | +272,3% |
| Februari | $2.555 | $2.606 | $2.657 | +281,08% |
| Maret | $2.615 | $2.667 | $2.720 | +290,06% |
| April | $2.677 | $2.730 | $2.784 | +299,26% |
| Mei | $2.740 | $2.795 | $2.849 | +308,67% |
| Juni | $2.805 | $2.861 | $2.916 | +318,3% |
| Juli | $2.871 | $2.928 | $2.985 | +328,16% |
| Agustus | $2.938 | $2.997 | $3.056 | +338,25% |
| September | $3.008 | $3.068 | $3.128 | +348,58% |
| Oktober | $3.079 | $3.140 | $3.201 | +359,16% |
| November | $3.151 | $3.214 | $3.277 | +369,98% |
| Desember | $3.225 | $3.290 | $3.354 | +381,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.296 | $3.362 | $3.428 | +391,64% |
| Februari | $3.369 | $3.436 | $3.503 | +402,46% |
| Maret | $3.443 | $3.512 | $3.580 | +413,51% |
| April | $3.519 | $3.589 | $3.659 | +424,81% |
| Mei | $3.596 | $3.668 | $3.740 | +436,35% |
| Juni | $3.675 | $3.748 | $3.822 | +448,15% |
| Juli | $3.756 | $3.831 | $3.906 | +460,21% |
| Agustus | $3.839 | $3.915 | $3.992 | +472,54% |
| September | $3.923 | $4.001 | $4.080 | +485,13% |
| Oktober | $4.009 | $4.089 | $4.169 | +498,01% |
| November | $4.098 | $4.179 | $4.261 | +511,16% |
| Desember | $4.188 | $4.271 | $4.355 | +524,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.274 | $4.359 | $4.445 | +537,49% |
| Februari | $4.362 | $4.449 | $4.537 | +550,64% |
| Maret | $4.452 | $4.541 | $4.630 | +564,06% |
| April | $4.544 | $4.635 | $4.726 | +577,76% |
| Mei | $4.638 | $4.730 | $4.823 | +591,73% |
| Juni | $4.733 | $4.828 | $4.923 | +606% |
| Juli | $4.831 | $4.927 | $5.024 | +620,56% |
| Agustus | $4.931 | $5.029 | $5.128 | +635,42% |
| September | $5.032 | $5.133 | $5.233 | +650,59% |
| Oktober | $5.136 | $5.239 | $5.341 | +666,07% |
| November | $5.242 | $5.347 | $5.452 | +681,87% |
| Desember | $5.350 | $5.457 | $5.564 | +698% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.454 | $5.563 | $5.672 | +713,49% |
| Februari | $5.560 | $5.671 | $5.782 | +729,28% |
| Maret | $5.668 | $5.781 | $5.894 | +745,38% |
| April | $5.778 | $5.893 | $6.009 | +761,79% |
| Mei | $5.890 | $6.008 | $6.126 | +778,52% |
| Juni | $6.004 | $6.124 | $6.244 | +795,57% |
| Juli | $6.121 | $6.243 | $6.366 | +812,96% |
| Agustus | $6.239 | $6.364 | $6.489 | +830,68% |
| September | $6.361 | $6.488 | $6.615 | +848,75% |
| Oktober | $6.484 | $6.614 | $6.744 | +867,16% |
| November | $6.610 | $6.742 | $6.875 | +885,94% |
| Desember | $6.738 | $6.873 | $7.008 | +905,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.862 | $6.999 | $7.137 | +923,5% |
| Februari | $6.987 | $7.127 | $7.267 | +942,27% |
| Maret | $7.116 | $7.258 | $7.401 | +961,37% |
| April | $7.246 | $7.391 | $7.536 | +980,83% |
| Mei | $7.379 | $7.527 | $7.674 | +1.000,65% |
| Juni | $7.514 | $7.665 | $7.815 | +1.020,83% |
| Juli | $7.652 | $7.805 | $7.958 | +1.041,37% |
| Agustus | $7.792 | $7.948 | $8.104 | +1.062,3% |
| September | $7.935 | $8.094 | $8.253 | +1.083,61% |
| Oktober | $8.080 | $8.242 | $8.404 | +1.105,31% |
| November | $8.229 | $8.393 | $8.558 | +1.127,41% |
| Desember | $8.379 | $8.547 | $8.715 | +1.149,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.525 | $8.696 | $8.867 | +1.171,62% |
| Februari | $8.673 | $8.847 | $9.021 | +1.193,7% |
| Maret | $8.824 | $9.001 | $9.177 | +1.216,17% |
| April | $8.977 | $9.157 | $9.337 | +1.239,03% |
| Mei | $9.133 | $9.316 | $9.499 | +1.262,29% |
| Juni | $9.291 | $9.478 | $9.664 | +1.285,95% |
| Juli | $9.453 | $9.642 | $9.832 | +1.310,02% |
| Agustus | $9.617 | $9.810 | $10.003 | +1.334,51% |
| September | $9.784 | $9.980 | $10.176 | +1.359,43% |
| Oktober | $9.954 | $10.153 | $10.353 | +1.384,77% |
| November | $10.127 | $10.330 | $10.533 | +1.410,56% |
| Desember | $10.303 | $10.509 | $10.716 | +1.436,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83.698 | $85.377 | $87.057 | +12.385% |
| Februari | $85.079 | $86.786 | $88.494 | +12.591% |
| Maret | $86.482 | $88.218 | $89.954 | +12.800,4% |
| April | $87.909 | $89.674 | $91.438 | +13.013,26% |
| Mei | $89.360 | $91.153 | $92.947 | +13.229,62% |
| Juni | $90.834 | $92.657 | $94.480 | +13.449,56% |
| Juli | $92.333 | $94.186 | $96.039 | +13.673,13% |
| Agustus | $93.857 | $95.740 | $97.624 | +13.900,39% |
| September | $95.405 | $97.320 | $99.235 | +14.131,39% |
| Oktober | $96.979 | $98.926 | $100.872 | +14.366,21% |
| November | $98.580 | $100.558 | $102.537 | +14.604,9% |
| Desember | $100.206 | $102.217 | $104.228 | +14.847,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $643.540 | $656.467 | $669.393 | +95.897,09% |
| Februari | $653.653 | $666.782 | $679.912 | +97.405,62% |
| Maret | $663.925 | $677.260 | $690.596 | +98.937,85% |
| April | $674.358 | $687.903 | $701.448 | +100.494,16% |
| Mei | $684.955 | $698.713 | $712.471 | +102.074,93% |
| Juni | $695.719 | $709.693 | $723.667 | +103.680,53% |
| Juli | $706.651 | $720.845 | $735.039 | +105.311,37% |
| Agustus | $717.756 | $732.173 | $746.590 | +106.967,83% |
| September | $729.035 | $743.678 | $758.322 | +108.650,33% |
| Oktober | $740.491 | $755.365 | $770.238 | +110.359,26% |
| November | $752.127 | $767.235 | $782.342 | +112.095,05% |
| Desember | $763.946 | $779.291 | $794.636 | +113.858,11% |