Crane NXT, Co.
Ellie M. · 24 Maret pukul 0.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $42,79 | 0,07% |
| 26 Maret | $42,82 | 0,14% |
| 27 Maret | $42,85 | 0,22% |
| 28 Maret | $42,88 | 0,29% |
| 29 Maret | $42,92 | 0,38% |
| 30 Maret | $42,95 | 0,45% |
| 31 Maret | $42,99 | 0,54% |
| 1 April | $43,03 | 0,64% |
| 2 April | $43,06 | 0,71% |
| 3 April | $43,1 | 0,8% |
| 4 April | $43,13 | 0,86% |
| 5 April | $43,17 | 0,95% |
| 6 April | $43,2 | 1,02% |
| 7 April | $43,23 | 1,09% |
| 8 April | $43,26 | 1,18% |
| 9 April | $43,29 | 1,24% |
| 10 April | $43,33 | 1,33% |
| 11 April | $43,37 | 1,42% |
| 12 April | $43,4 | 1,51% |
| 13 April | $43,44 | 1,6% |
| 14 April | $43,48 | 1,68% |
| 15 April | $43,51 | 1,74% |
| 16 April | $43,54 | 1,82% |
| 17 April | $43,57 | 1,88% |
| 18 April | $43,6 | 1,96% |
| 19 April | $43,63 | 2,04% |
| 20 April | $43,66 | 2,11% |
| 21 April | $43,7 | 2,2% |
| 22 April | $43,73 | 2,27% |
| 23 April | $43,77 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $44,54 | $45,41 | $46,29 | +6,2% |
| Mei | $46,2 | $47,11 | $48,02 | +10,17% |
| Juni | $47,93 | $48,87 | $49,82 | +14,3% |
| Juli | $49,73 | $50,7 | $51,68 | +18,58% |
| Agustus | $51,59 | $52,6 | $53,62 | +23,02% |
| September | $53,52 | $54,57 | $55,62 | +27,62% |
| Oktober | $55,52 | $56,62 | $57,71 | +32,4% |
| November | $57,6 | $58,74 | $59,87 | +37,36% |
| Desember | $59,76 | $60,93 | $62,11 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,79 | $63,01 | $64,23 | +47,35% |
| Februari | $63,89 | $65,15 | $66,41 | +52,37% |
| Maret | $66,07 | $67,37 | $68,67 | +57,55% |
| April | $68,32 | $69,66 | $71,01 | +62,92% |
| Mei | $70,64 | $72,03 | $73,43 | +68,46% |
| Juni | $73,05 | $74,49 | $75,93 | +74,2% |
| Juli | $75,53 | $77,02 | $78,51 | +80,13% |
| Agustus | $78,1 | $79,64 | $81,18 | +86,26% |
| September | $80,76 | $82,35 | $83,95 | +92,6% |
| Oktober | $83,51 | $85,16 | $86,8 | +99,15% |
| November | $86,35 | $88,06 | $89,76 | +105,93% |
| Desember | $89,29 | $91,05 | $92,81 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,07 | $93,89 | $95,71 | +119,58% |
| Februari | $94,94 | $96,82 | $98,7 | +126,43% |
| Maret | $97,91 | $99,84 | $102 | +133,5% |
| April | $101 | $103 | $105 | +140,78% |
| Mei | $104 | $106 | $108 | +148,3% |
| Juni | $107 | $109 | $112 | +156,04% |
| Juli | $111 | $113 | $115 | +164,03% |
| Agustus | $114 | $116 | $119 | +172,27% |
| September | $118 | $120 | $122 | +180,76% |
| Oktober | $121 | $124 | $126 | +189,52% |
| November | $125 | $128 | $130 | +198,56% |
| Desember | $129 | $132 | $134 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $135 | $138 | +216,74% |
| Februari | $137 | $139 | $142 | +225,86% |
| Maret | $141 | $143 | $146 | +235,24% |
| April | $145 | $147 | $150 | +244,9% |
| Mei | $149 | $152 | $155 | +254,83% |
| Juni | $153 | $156 | $159 | +265,05% |
| Juli | $157 | $161 | $164 | +275,56% |
| Agustus | $162 | $165 | $168 | +286,38% |
| September | $167 | $170 | $173 | +297,51% |
| Oktober | $171 | $175 | $178 | +308,96% |
| November | $176 | $180 | $183 | +320,74% |
| Desember | $181 | $185 | $189 | +332,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $190 | $194 | +344,43% |
| Februari | $191 | $195 | $199 | +356,31% |
| Maret | $196 | $200 | $204 | +368,52% |
| April | $202 | $206 | $210 | +381,05% |
| Mei | $207 | $211 | $215 | +393,91% |
| Juni | $213 | $217 | $221 | +407,12% |
| Juli | $218 | $223 | $227 | +420,68% |
| Agustus | $224 | $229 | $233 | +434,61% |
| September | $230 | $235 | $239 | +448,9% |
| Oktober | $236 | $241 | $246 | +463,58% |
| November | $243 | $247 | $252 | +478,65% |
| Desember | $249 | $254 | $259 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +508,96% |
| Februari | $262 | $267 | $272 | +524,16% |
| Maret | $268 | $274 | $279 | +539,74% |
| April | $275 | $280 | $286 | +555,7% |
| Mei | $282 | $287 | $293 | +572,07% |
| Juni | $289 | $295 | $300 | +588,85% |
| Juli | $296 | $302 | $308 | +606,04% |
| Agustus | $303 | $309 | $315 | +623,66% |
| September | $311 | $317 | $323 | +641,72% |
| Oktober | $319 | $325 | $331 | +660,24% |
| November | $327 | $333 | $340 | +679,21% |
| Desember | $335 | $342 | $348 | +698,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $343 | $349 | $356 | +717,35% |
| Februari | $351 | $358 | $365 | +736,48% |
| Maret | $359 | $366 | $373 | +756,05% |
| April | $367 | $375 | $382 | +776,08% |
| Mei | $376 | $383 | $391 | +796,58% |
| Juni | $385 | $392 | $400 | +817,56% |
| Juli | $394 | $402 | $409 | +839,03% |
| Agustus | $403 | $411 | $419 | +861,01% |
| September | $412 | $421 | $429 | +883,49% |
| Oktober | $422 | $430 | $439 | +906,51% |
| November | $432 | $440 | $449 | +930,06% |
| Desember | $442 | $451 | $460 | +954,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $452 | $461 | $470 | +977,38% |
| Februari | $462 | $471 | $480 | +1.001,11% |
| Maret | $472 | $481 | $491 | +1.025,36% |
| April | $482 | $492 | $501 | +1.050,14% |
| Mei | $493 | $503 | $512 | +1.075,47% |
| Juni | $504 | $514 | $524 | +1.101,36% |
| Juli | $515 | $525 | $535 | +1.127,82% |
| Agustus | $526 | $537 | $547 | +1.154,86% |
| September | $538 | $548 | $559 | +1.182,5% |
| Oktober | $550 | $560 | $571 | +1.210,74% |
| November | $562 | $573 | $584 | +1.239,61% |
| Desember | $574 | $585 | $597 | +1.269,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $586 | $598 | $609 | +1.297,59% |
| Februari | $598 | $610 | $622 | +1.326,66% |
| Maret | $611 | $623 | $635 | +1.356,33% |
| April | $623 | $636 | $648 | +1.386,62% |
| Mei | $636 | $649 | $662 | +1.417,55% |
| Juni | $649 | $662 | $675 | +1.449,11% |
| Juli | $663 | $676 | $689 | +1.481,33% |
| Agustus | $677 | $690 | $704 | +1.514,22% |
| September | $691 | $705 | $718 | +1.547,8% |
| Oktober | $705 | $719 | $733 | +1.582,08% |
| November | $720 | $734 | $749 | +1.617,06% |
| Desember | $735 | $749 | $764 | +1.652,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $749 | $764 | $779 | +1.687,32% |
| Februari | $764 | $779 | $795 | +1.722,54% |
| Maret | $779 | $795 | $810 | +1.758,45% |
| April | $794 | $810 | $826 | +1.795,07% |
| Mei | $810 | $826 | $843 | +1.832,41% |
| Juni | $826 | $843 | $859 | +1.870,49% |
| Juli | $842 | $859 | $876 | +1.909,32% |
| Agustus | $859 | $876 | $893 | +1.948,92% |
| September | $876 | $893 | $911 | +1.989,29% |
| Oktober | $893 | $911 | $929 | +2.030,46% |
| November | $911 | $929 | $947 | +2.072,44% |
| Desember | $929 | $947 | $966 | +2.115,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.701 | $9.895 | $10.089 | +23.040,64% |
| Februari | $9.882 | $10.080 | $10.278 | +23.473,83% |
| Maret | $10.067 | $10.269 | $10.470 | +23.915,13% |
| April | $10.256 | $10.461 | $10.666 | +24.364,69% |
| Mei | $10.448 | $10.657 | $10.866 | +24.822,67% |
| Juni | $10.643 | $10.856 | $11.070 | +25.289,23% |
| Juli | $10.843 | $11.060 | $11.277 | +25.764,51% |
| Agustus | $11.046 | $11.267 | $11.488 | +26.248,7% |
| September | $11.252 | $11.478 | $11.703 | +26.741,94% |
| Oktober | $11.463 | $11.692 | $11.922 | +27.244,43% |
| November | $11.678 | $11.911 | $12.145 | +27.756,31% |
| Desember | $11.896 | $12.134 | $12.373 | +28.277,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95.540 | $97.455 | $99.370 | +227.812,41% |
| Februari | $97.244 | $99.193 | $101.142 | +231.875,76% |
| Maret | $98.977 | $100.961 | $102.945 | +236.011,56% |
| April | $100.742 | $102.761 | $104.781 | +240.221,09% |
| Mei | $102.538 | $104.593 | $106.649 | +244.505,67% |
| Juni | $104.366 | $106.458 | $108.550 | +248.866,64% |
| Juli | $106.227 | $108.356 | $110.485 | +253.305,36% |
| Agustus | $108.121 | $110.288 | $112.455 | +257.823,22% |
| September | $110.048 | $112.254 | $114.460 | +262.421,62% |
| Oktober | $112.010 | $114.256 | $116.501 | +267.102,01% |
| November | $114.007 | $116.293 | $118.578 | +271.865,84% |
| Desember | $116.040 | $118.366 | $120.692 | +276.714,6% |