CoreCivic, Inc.
Alice C. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $20,02 | 0,09% |
| 19 Maret | $20,03 | 0,15% |
| 20 Maret | $20,05 | 0,24% |
| 21 Maret | $20,07 | 0,33% |
| 22 Maret | $20,08 | 0,41% |
| 23 Maret | $20,1 | 0,5% |
| 24 Maret | $20,11 | 0,57% |
| 25 Maret | $20,13 | 0,64% |
| 26 Maret | $20,15 | 0,74% |
| 27 Maret | $20,16 | 0,8% |
| 28 Maret | $20,18 | 0,89% |
| 29 Maret | $20,2 | 0,98% |
| 30 Maret | $20,21 | 1,07% |
| 31 Maret | $20,23 | 1,14% |
| 1 April | $20,24 | 1,21% |
| 2 April | $20,25 | 1,27% |
| 3 April | $20,27 | 1,36% |
| 4 April | $20,29 | 1,43% |
| 5 April | $20,3 | 1,52% |
| 6 April | $20,32 | 1,61% |
| 7 April | $20,34 | 1,7% |
| 8 April | $20,35 | 1,76% |
| 9 April | $20,37 | 1,85% |
| 10 April | $20,38 | 1,92% |
| 11 April | $20,4 | 1,99% |
| 12 April | $20,42 | 2,08% |
| 13 April | $20,43 | 2,15% |
| 14 April | $20,44 | 2,22% |
| 15 April | $20,46 | 2,29% |
| 16 April | $20,47 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,83 | $21,24 | $21,65 | +6,2% |
| Mei | $21,61 | $22,04 | $22,46 | +10,18% |
| Juni | $22,42 | $22,86 | $23,3 | +14,3% |
| Juli | $23,26 | $23,72 | $24,17 | +18,58% |
| Agustus | $24,13 | $24,6 | $25,08 | +23,02% |
| September | $25,03 | $25,53 | $26,02 | +27,63% |
| Oktober | $25,97 | $26,48 | $26,99 | +32,41% |
| November | $26,94 | $27,47 | $28 | +37,37% |
| Desember | $27,95 | $28,5 | $29,05 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,9 | $29,47 | $30,04 | +47,36% |
| Februari | $29,89 | $30,47 | $31,06 | +52,37% |
| Maret | $30,9 | $31,51 | $32,12 | +57,56% |
| April | $31,95 | $32,58 | $33,21 | +62,92% |
| Mei | $33,04 | $33,69 | $34,35 | +68,47% |
| Juni | $34,17 | $34,84 | $35,51 | +74,2% |
| Juli | $35,33 | $36,03 | $36,72 | +80,13% |
| Agustus | $36,53 | $37,25 | $37,97 | +86,26% |
| September | $37,78 | $38,52 | $39,27 | +92,6% |
| Oktober | $39,06 | $39,83 | $40,6 | +99,16% |
| November | $40,39 | $41,19 | $41,98 | +105,94% |
| Desember | $41,77 | $42,59 | $43,41 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,07 | $43,92 | $44,77 | +119,59% |
| Februari | $44,41 | $45,29 | $46,17 | +126,44% |
| Maret | $45,8 | $46,7 | $47,61 | +133,51% |
| April | $47,22 | $48,16 | $49,09 | +140,79% |
| Mei | $48,7 | $49,66 | $50,62 | +148,3% |
| Juni | $50,22 | $51,21 | $52,2 | +156,05% |
| Juli | $51,78 | $52,81 | $53,83 | +164,04% |
| Agustus | $53,4 | $54,46 | $55,51 | +172,28% |
| September | $55,07 | $56,15 | $57,24 | +180,77% |
| Oktober | $56,78 | $57,91 | $59,03 | +189,53% |
| November | $58,56 | $59,71 | $60,87 | +198,57% |
| Desember | $60,38 | $61,58 | $62,77 | +207,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,12 | $63,35 | $64,58 | +216,75% |
| Februari | $63,91 | $65,17 | $66,44 | +225,87% |
| Maret | $65,75 | $67,05 | $68,35 | +235,26% |
| April | $67,64 | $68,98 | $70,32 | +244,91% |
| Mei | $69,59 | $70,97 | $72,35 | +254,85% |
| Juni | $71,59 | $73,01 | $74,43 | +265,06% |
| Juli | $73,66 | $75,12 | $76,58 | +275,58% |
| Agustus | $75,78 | $77,28 | $78,78 | +286,4% |
| September | $77,96 | $79,5 | $81,05 | +297,52% |
| Oktober | $80,2 | $81,79 | $83,38 | +308,97% |
| November | $82,51 | $84,15 | $85,79 | +320,75% |
| Desember | $84,89 | $86,57 | $88,26 | +332,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,16 | $88,89 | $90,62 | +344,44% |
| Februari | $89,49 | $91,27 | $93,04 | +356,33% |
| Maret | $91,88 | $93,71 | $95,53 | +368,53% |
| April | $94,34 | $96,21 | $98,09 | +381,06% |
| Mei | $96,86 | $98,79 | $101 | +393,93% |
| Juni | $99,45 | $101 | $103 | +407,14% |
| Juli | $102 | $104 | $106 | +420,7% |
| Agustus | $105 | $107 | $109 | +434,62% |
| September | $108 | $110 | $112 | +448,92% |
| Oktober | $111 | $113 | $115 | +463,6% |
| November | $113 | $116 | $118 | +478,67% |
| Desember | $117 | $119 | $121 | +494,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $122 | $124 | +508,98% |
| Februari | $122 | $125 | $127 | +524,18% |
| Maret | $125 | $128 | $130 | +539,76% |
| April | $129 | $131 | $134 | +555,73% |
| Mei | $132 | $134 | $137 | +572,09% |
| Juni | $135 | $138 | $140 | +588,87% |
| Juli | $138 | $141 | $144 | +606,06% |
| Agustus | $142 | $145 | $148 | +623,69% |
| September | $145 | $148 | $151 | +641,75% |
| Oktober | $149 | $152 | $155 | +660,27% |
| November | $153 | $156 | $159 | +679,24% |
| Desember | $157 | $160 | $163 | +698,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $167 | +717,38% |
| Februari | $164 | $167 | $171 | +736,51% |
| Maret | $168 | $171 | $175 | +756,08% |
| April | $172 | $175 | $179 | +776,11% |
| Mei | $176 | $179 | $183 | +796,61% |
| Juni | $180 | $184 | $187 | +817,6% |
| Juli | $184 | $188 | $191 | +839,07% |
| Agustus | $188 | $192 | $196 | +861,04% |
| September | $193 | $197 | $201 | +883,53% |
| Oktober | $197 | $201 | $205 | +906,54% |
| November | $202 | $206 | $210 | +930,1% |
| Desember | $207 | $211 | $215 | +954,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $220 | +977,42% |
| Februari | $216 | $220 | $225 | +1.001,15% |
| Maret | $221 | $225 | $229 | +1.025,4% |
| April | $226 | $230 | $235 | +1.050,18% |
| Mei | $231 | $235 | $240 | +1.075,52% |
| Juni | $236 | $240 | $245 | +1.101,4% |
| Juli | $241 | $246 | $250 | +1.127,86% |
| Agustus | $246 | $251 | $256 | +1.154,91% |
| September | $251 | $257 | $262 | +1.182,54% |
| Oktober | $257 | $262 | $267 | +1.210,79% |
| November | $263 | $268 | $273 | +1.239,66% |
| Desember | $268 | $274 | $279 | +1.269,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $280 | $285 | +1.297,64% |
| Februari | $280 | $285 | $291 | +1.326,71% |
| Maret | $286 | $291 | $297 | +1.356,39% |
| April | $292 | $297 | $303 | +1.386,68% |
| Mei | $298 | $304 | $309 | +1.417,6% |
| Juni | $304 | $310 | $316 | +1.449,17% |
| Juli | $310 | $316 | $322 | +1.481,39% |
| Agustus | $317 | $323 | $329 | +1.514,28% |
| September | $323 | $330 | $336 | +1.547,86% |
| Oktober | $330 | $336 | $343 | +1.582,14% |
| November | $337 | $343 | $350 | +1.617,12% |
| Desember | $344 | $351 | $357 | +1.652,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +1.687,38% |
| Februari | $357 | $365 | $372 | +1.722,6% |
| Maret | $364 | $372 | $379 | +1.758,52% |
| April | $372 | $379 | $386 | +1.795,14% |
| Mei | $379 | $386 | $394 | +1.832,48% |
| Juni | $386 | $394 | $402 | +1.870,56% |
| Juli | $394 | $402 | $410 | +1.909,39% |
| Agustus | $402 | $410 | $418 | +1.948,99% |
| September | $410 | $418 | $426 | +1.989,37% |
| Oktober | $418 | $426 | $434 | +2.030,54% |
| November | $426 | $435 | $443 | +2.072,52% |
| Desember | $434 | $443 | $452 | +2.115,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.537 | $4.628 | $4.719 | +23.041,48% |
| Februari | $4.622 | $4.715 | $4.808 | +23.474,69% |
| Maret | $4.709 | $4.803 | $4.898 | +23.916,01% |
| April | $4.797 | $4.893 | $4.989 | +24.365,59% |
| Mei | $4.887 | $4.985 | $5.083 | +24.823,58% |
| Juni | $4.978 | $5.078 | $5.178 | +25.290,15% |
| Juli | $5.072 | $5.173 | $5.275 | +25.765,45% |
| Agustus | $5.166 | $5.270 | $5.373 | +26.249,66% |
| September | $5.263 | $5.369 | $5.474 | +26.742,92% |
| Oktober | $5.362 | $5.469 | $5.576 | +27.245,42% |
| November | $5.462 | $5.571 | $5.681 | +27.757,33% |
| Desember | $5.564 | $5.676 | $5.787 | +28.278,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.688 | $45.584 | $46.480 | +227.820,71% |
| Februari | $45.485 | $46.397 | $47.309 | +231.884,21% |
| Maret | $46.296 | $47.224 | $48.152 | +236.020,16% |
| April | $47.121 | $48.066 | $49.010 | +240.229,84% |
| Mei | $47.962 | $48.923 | $49.884 | +244.514,58% |
| Juni | $48.817 | $49.795 | $50.774 | +248.875,71% |
| Juli | $49.687 | $50.683 | $51.679 | +253.314,59% |
| Agustus | $50.573 | $51.587 | $52.600 | +257.832,61% |
| September | $51.475 | $52.506 | $53.538 | +262.431,18% |
| Oktober | $52.392 | $53.442 | $54.492 | +267.111,74% |
| November | $53.326 | $54.395 | $55.464 | +271.875,74% |
| Desember | $54.277 | $55.365 | $56.453 | +276.724,68% |