Dana Incorporated
Ellie M. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $32,82 | 0,08% |
| 19 Maret | $32,84 | 0,16% |
| 20 Maret | $32,86 | 0,22% |
| 21 Maret | $32,89 | 0,31% |
| 22 Maret | $32,91 | 0,38% |
| 23 Maret | $32,94 | 0,47% |
| 24 Maret | $32,97 | 0,54% |
| 25 Maret | $32,99 | 0,61% |
| 26 Maret | $33,02 | 0,7% |
| 27 Maret | $33,05 | 0,78% |
| 28 Maret | $33,07 | 0,86% |
| 29 Maret | $33,1 | 0,95% |
| 30 Maret | $33,13 | 1,03% |
| 31 Maret | $33,15 | 1,11% |
| 1 April | $33,18 | 1,19% |
| 2 April | $33,21 | 1,27% |
| 3 April | $33,23 | 1,34% |
| 4 April | $33,26 | 1,44% |
| 5 April | $33,29 | 1,51% |
| 6 April | $33,31 | 1,59% |
| 7 April | $33,33 | 1,66% |
| 8 April | $33,36 | 1,74% |
| 9 April | $33,39 | 1,82% |
| 10 April | $33,41 | 1,9% |
| 11 April | $33,44 | 1,99% |
| 12 April | $33,47 | 2,07% |
| 13 April | $33,49 | 2,14% |
| 14 April | $33,51 | 2,2% |
| 15 April | $33,53 | 2,26% |
| 16 April | $33,56 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $34,14 | $34,82 | $35,49 | +6,18% |
| Mei | $35,42 | $36,12 | $36,81 | +10,15% |
| Juni | $36,75 | $37,47 | $38,19 | +14,28% |
| Juli | $38,12 | $38,87 | $39,62 | +18,55% |
| Agustus | $39,55 | $40,33 | $41,11 | +22,99% |
| September | $41,03 | $41,84 | $42,65 | +27,6% |
| Oktober | $42,57 | $43,41 | $44,24 | +32,37% |
| November | $44,16 | $45,03 | $45,9 | +37,33% |
| Desember | $45,82 | $46,72 | $47,62 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,37 | $48,31 | $49,24 | +47,32% |
| Februari | $48,98 | $49,95 | $50,92 | +52,34% |
| Maret | $50,65 | $51,65 | $52,65 | +57,52% |
| April | $52,38 | $53,41 | $54,44 | +62,88% |
| Mei | $54,16 | $55,23 | $56,29 | +68,43% |
| Juni | $56 | $57,11 | $58,21 | +74,16% |
| Juli | $57,91 | $59,05 | $60,19 | +80,09% |
| Agustus | $59,88 | $61,06 | $62,24 | +86,22% |
| September | $61,92 | $63,14 | $64,36 | +92,55% |
| Oktober | $64,02 | $65,29 | $66,55 | +99,11% |
| November | $66,2 | $67,51 | $68,82 | +105,88% |
| Desember | $68,46 | $69,81 | $71,16 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,59 | $71,99 | $73,38 | +119,53% |
| Februari | $72,79 | $74,23 | $75,67 | +126,38% |
| Maret | $75,06 | $76,55 | $78,03 | +133,45% |
| April | $77,4 | $78,94 | $80,47 | +140,73% |
| Mei | $79,82 | $81,4 | $82,98 | +148,24% |
| Juni | $82,31 | $83,94 | $85,57 | +155,99% |
| Juli | $84,88 | $86,56 | $88,24 | +163,97% |
| Agustus | $87,53 | $89,26 | $90,99 | +172,21% |
| September | $90,26 | $92,04 | $93,83 | +180,7% |
| Oktober | $93,07 | $94,91 | $96,75 | +189,46% |
| November | $95,98 | $97,88 | $99,77 | +198,49% |
| Desember | $98,97 | $101 | $103 | +207,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +216,67% |
| Februari | $105 | $107 | $109 | +225,79% |
| Maret | $108 | $110 | $112 | +235,17% |
| April | $111 | $113 | $115 | +244,82% |
| Mei | $114 | $116 | $119 | +254,76% |
| Juni | $117 | $120 | $122 | +264,97% |
| Juli | $121 | $123 | $126 | +275,48% |
| Agustus | $124 | $127 | $129 | +286,3% |
| September | $128 | $130 | $133 | +297,42% |
| Oktober | $131 | $134 | $137 | +308,87% |
| November | $135 | $138 | $141 | +320,64% |
| Desember | $139 | $142 | $145 | +332,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +344,33% |
| Februari | $147 | $150 | $153 | +356,21% |
| Maret | $151 | $154 | $157 | +368,41% |
| April | $155 | $158 | $161 | +380,94% |
| Mei | $159 | $162 | $165 | +393,8% |
| Juni | $163 | $166 | $169 | +407,01% |
| Juli | $167 | $171 | $174 | +420,57% |
| Agustus | $172 | $175 | $179 | +434,49% |
| September | $176 | $180 | $183 | +448,78% |
| Oktober | $181 | $185 | $188 | +463,46% |
| November | $186 | $190 | $193 | +478,53% |
| Desember | $191 | $195 | $199 | +494% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +508,83% |
| Februari | $201 | $205 | $209 | +524,02% |
| Maret | $206 | $210 | $214 | +539,6% |
| April | $211 | $215 | $219 | +555,56% |
| Mei | $216 | $220 | $225 | +571,92% |
| Juni | $221 | $226 | $230 | +588,7% |
| Juli | $227 | $231 | $236 | +605,89% |
| Agustus | $233 | $237 | $242 | +623,5% |
| September | $238 | $243 | $248 | +641,56% |
| Oktober | $244 | $249 | $254 | +660,07% |
| November | $250 | $255 | $260 | +679,04% |
| Desember | $257 | $262 | $267 | +698,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $273 | +717,17% |
| Februari | $269 | $274 | $280 | +736,29% |
| Maret | $275 | $281 | $286 | +755,86% |
| April | $282 | $287 | $293 | +775,89% |
| Mei | $288 | $294 | $300 | +796,39% |
| Juni | $295 | $301 | $307 | +817,36% |
| Juli | $302 | $308 | $314 | +838,83% |
| Agustus | $309 | $315 | $321 | +860,8% |
| September | $316 | $322 | $329 | +883,28% |
| Oktober | $324 | $330 | $336 | +906,29% |
| November | $331 | $338 | $344 | +929,84% |
| Desember | $339 | $346 | $352 | +953,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $346 | $353 | $360 | +977,15% |
| Februari | $354 | $361 | $368 | +1.000,87% |
| Maret | $362 | $369 | $376 | +1.025,11% |
| April | $370 | $377 | $384 | +1.049,89% |
| Mei | $378 | $385 | $393 | +1.075,22% |
| Juni | $386 | $394 | $402 | +1.101,1% |
| Juli | $395 | $403 | $410 | +1.127,55% |
| Agustus | $403 | $411 | $419 | +1.154,59% |
| September | $412 | $420 | $429 | +1.182,22% |
| Oktober | $421 | $430 | $438 | +1.210,46% |
| November | $431 | $439 | $448 | +1.239,32% |
| Desember | $440 | $449 | $458 | +1.268,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $449 | $458 | $467 | +1.297,28% |
| Februari | $459 | $468 | $477 | +1.326,35% |
| Maret | $468 | $477 | $487 | +1.356,02% |
| April | $478 | $487 | $497 | +1.386,3% |
| Mei | $488 | $497 | $507 | +1.417,22% |
| Juni | $498 | $508 | $518 | +1.448,77% |
| Juli | $508 | $518 | $529 | +1.480,99% |
| Agustus | $519 | $529 | $540 | +1.513,87% |
| September | $530 | $540 | $551 | +1.547,44% |
| Oktober | $541 | $551 | $562 | +1.581,71% |
| November | $552 | $563 | $574 | +1.616,69% |
| Desember | $563 | $575 | $586 | +1.652,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $574 | $586 | $597 | +1.686,93% |
| Februari | $586 | $597 | $609 | +1.722,14% |
| Maret | $597 | $609 | $621 | +1.758,04% |
| April | $609 | $621 | $633 | +1.794,66% |
| Mei | $621 | $634 | $646 | +1.831,99% |
| Juni | $633 | $646 | $659 | +1.870,06% |
| Juli | $646 | $659 | $672 | +1.908,88% |
| Agustus | $659 | $672 | $685 | +1.948,47% |
| September | $671 | $685 | $698 | +1.988,83% |
| Oktober | $685 | $698 | $712 | +2.030% |
| November | $698 | $712 | $726 | +2.071,97% |
| Desember | $712 | $726 | $740 | +2.114,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.437 | $7.586 | $7.735 | +23.035,6% |
| Februari | $7.576 | $7.728 | $7.880 | +23.468,7% |
| Maret | $7.718 | $7.873 | $8.027 | +23.909,91% |
| April | $7.863 | $8.020 | $8.178 | +24.359,37% |
| Mei | $8.010 | $8.170 | $8.331 | +24.817,25% |
| Juni | $8.160 | $8.323 | $8.487 | +25.283,7% |
| Juli | $8.313 | $8.479 | $8.646 | +25.758,88% |
| Agustus | $8.468 | $8.638 | $8.807 | +26.242,96% |
| September | $8.627 | $8.800 | $8.972 | +26.736,1% |
| Oktober | $8.788 | $8.964 | $9.140 | +27.238,47% |
| November | $8.953 | $9.132 | $9.311 | +27.750,25% |
| Desember | $9.120 | $9.303 | $9.486 | +28.271,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73.248 | $74.716 | $76.184 | +227.762,81% |
| Februari | $74.554 | $76.048 | $77.543 | +231.825,28% |
| Maret | $75.883 | $77.404 | $78.925 | +235.960,18% |
| April | $77.236 | $78.784 | $80.332 | +240.168,79% |
| Mei | $78.613 | $80.189 | $81.764 | +244.452,44% |
| Juni | $80.015 | $81.618 | $83.222 | +248.812,46% |
| Juli | $81.441 | $83.074 | $84.706 | +253.250,22% |
| Agustus | $82.893 | $84.555 | $86.216 | +257.767,09% |
| September | $84.371 | $86.062 | $87.753 | +262.364,49% |
| Oktober | $85.875 | $87.596 | $89.318 | +267.043,86% |
| November | $87.406 | $89.158 | $90.910 | +271.806,65% |
| Desember | $88.965 | $90.748 | $92.531 | +276.654,36% |