Diebold Nixdorf, Incorporated
Alice C. · 24 Maret pukul 0.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $75,62 | 0,07% |
| 26 Maret | $75,69 | 0,15% |
| 27 Maret | $75,74 | 0,22% |
| 28 Maret | $75,8 | 0,3% |
| 29 Maret | $75,85 | 0,37% |
| 30 Maret | $75,9 | 0,44% |
| 31 Maret | $75,97 | 0,52% |
| 1 April | $76,03 | 0,61% |
| 2 April | $76,08 | 0,68% |
| 3 April | $76,15 | 0,77% |
| 4 April | $76,22 | 0,86% |
| 5 April | $76,28 | 0,94% |
| 6 April | $76,33 | 1% |
| 7 April | $76,4 | 1,09% |
| 8 April | $76,47 | 1,19% |
| 9 April | $76,52 | 1,26% |
| 10 April | $76,59 | 1,34% |
| 11 April | $76,64 | 1,42% |
| 12 April | $76,69 | 1,49% |
| 13 April | $76,75 | 1,57% |
| 14 April | $76,81 | 1,64% |
| 15 April | $76,87 | 1,72% |
| 16 April | $76,94 | 1,82% |
| 17 April | $77,01 | 1,91% |
| 18 April | $77,08 | 2% |
| 19 April | $77,13 | 2,07% |
| 20 April | $77,19 | 2,14% |
| 21 April | $77,24 | 2,2% |
| 22 April | $77,3 | 2,29% |
| 23 April | $77,36 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78,71 | $80,26 | $81,81 | +6,2% |
| Mei | $81,66 | $83,26 | $84,87 | +10,18% |
| Juni | $84,72 | $86,38 | $88,05 | +14,31% |
| Juli | $87,89 | $89,61 | $91,34 | +18,58% |
| Agustus | $91,18 | $92,97 | $94,76 | +23,02% |
| September | $94,59 | $96,45 | $98,31 | +27,63% |
| Oktober | $98,13 | $100 | $102 | +32,41% |
| November | $102 | $104 | $106 | +37,37% |
| Desember | $106 | $108 | $110 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $114 | +47,36% |
| Februari | $113 | $115 | $117 | +52,38% |
| Maret | $117 | $119 | $121 | +57,56% |
| April | $121 | $123 | $126 | +62,92% |
| Mei | $125 | $127 | $130 | +68,47% |
| Juni | $129 | $132 | $134 | +74,2% |
| Juli | $133 | $136 | $139 | +80,13% |
| Agustus | $138 | $141 | $143 | +86,26% |
| September | $143 | $146 | $148 | +92,6% |
| Oktober | $148 | $151 | $153 | +99,16% |
| November | $153 | $156 | $159 | +105,94% |
| Desember | $158 | $161 | $164 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +119,59% |
| Februari | $168 | $171 | $174 | +126,44% |
| Maret | $173 | $176 | $180 | +133,51% |
| April | $178 | $182 | $185 | +140,79% |
| Mei | $184 | $188 | $191 | +148,31% |
| Juni | $190 | $193 | $197 | +156,05% |
| Juli | $196 | $200 | $203 | +164,04% |
| Agustus | $202 | $206 | $210 | +172,28% |
| September | $208 | $212 | $216 | +180,78% |
| Oktober | $215 | $219 | $223 | +189,54% |
| November | $221 | $226 | $230 | +198,57% |
| Desember | $228 | $233 | $237 | +207,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $235 | $239 | $244 | +216,75% |
| Februari | $241 | $246 | $251 | +225,87% |
| Maret | $248 | $253 | $258 | +235,26% |
| April | $256 | $261 | $266 | +244,91% |
| Mei | $263 | $268 | $273 | +254,85% |
| Juni | $271 | $276 | $281 | +265,07% |
| Juli | $278 | $284 | $289 | +275,58% |
| Agustus | $286 | $292 | $298 | +286,4% |
| September | $295 | $300 | $306 | +297,53% |
| Oktober | $303 | $309 | $315 | +308,98% |
| November | $312 | $318 | $324 | +320,75% |
| Desember | $321 | $327 | $333 | +332,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $342 | +344,45% |
| Februari | $338 | $345 | $352 | +356,33% |
| Maret | $347 | $354 | $361 | +368,54% |
| April | $356 | $364 | $371 | +381,07% |
| Mei | $366 | $373 | $381 | +393,93% |
| Juni | $376 | $383 | $391 | +407,14% |
| Juli | $386 | $393 | $401 | +420,7% |
| Agustus | $396 | $404 | $412 | +434,63% |
| September | $407 | $415 | $423 | +448,93% |
| Oktober | $418 | $426 | $434 | +463,61% |
| November | $429 | $437 | $446 | +478,68% |
| Desember | $440 | $449 | $458 | +494,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +508,99% |
| Februari | $462 | $472 | $481 | +524,19% |
| Maret | $474 | $483 | $493 | +539,77% |
| April | $486 | $496 | $505 | +555,73% |
| Mei | $498 | $508 | $518 | +572,1% |
| Juni | $510 | $521 | $531 | +588,88% |
| Juli | $523 | $534 | $544 | +606,07% |
| Agustus | $536 | $547 | $558 | +623,69% |
| September | $550 | $561 | $571 | +641,76% |
| Oktober | $563 | $575 | $586 | +660,27% |
| November | $577 | $589 | $600 | +679,25% |
| Desember | $592 | $604 | $615 | +698,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $606 | $618 | $630 | +717,39% |
| Februari | $620 | $632 | $645 | +736,51% |
| Maret | $634 | $647 | $660 | +756,09% |
| April | $649 | $662 | $675 | +776,12% |
| Mei | $664 | $678 | $691 | +796,62% |
| Juni | $680 | $693 | $707 | +817,6% |
| Juli | $696 | $710 | $724 | +839,08% |
| Agustus | $712 | $726 | $740 | +861,05% |
| September | $729 | $743 | $758 | +883,54% |
| Oktober | $746 | $761 | $776 | +906,55% |
| November | $763 | $778 | $794 | +930,11% |
| Desember | $781 | $797 | $812 | +954,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $798 | $814 | $830 | +977,43% |
| Februari | $816 | $832 | $848 | +1.001,16% |
| Maret | $834 | $850 | $867 | +1.025,41% |
| April | $852 | $869 | $886 | +1.050,19% |
| Mei | $871 | $888 | $906 | +1.075,53% |
| Juni | $890 | $908 | $926 | +1.101,42% |
| Juli | $910 | $928 | $946 | +1.127,87% |
| Agustus | $930 | $948 | $967 | +1.154,92% |
| September | $950 | $969 | $988 | +1.182,55% |
| Oktober | $971 | $991 | $1.010 | +1.210,8% |
| November | $993 | $1.012 | $1.032 | +1.239,67% |
| Desember | $1.014 | $1.035 | $1.055 | +1.269,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.036 | $1.056 | $1.077 | +1.297,65% |
| Februari | $1.057 | $1.078 | $1.099 | +1.326,72% |
| Maret | $1.079 | $1.101 | $1.122 | +1.356,4% |
| April | $1.101 | $1.123 | $1.146 | +1.386,69% |
| Mei | $1.124 | $1.147 | $1.169 | +1.417,62% |
| Juni | $1.148 | $1.171 | $1.194 | +1.449,18% |
| Juli | $1.172 | $1.195 | $1.218 | +1.481,41% |
| Agustus | $1.196 | $1.220 | $1.244 | +1.514,3% |
| September | $1.221 | $1.245 | $1.270 | +1.547,88% |
| Oktober | $1.246 | $1.271 | $1.296 | +1.582,15% |
| November | $1.272 | $1.298 | $1.323 | +1.617,14% |
| Desember | $1.299 | $1.325 | $1.351 | +1.652,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.324 | $1.351 | $1.377 | +1.687,4% |
| Februari | $1.350 | $1.377 | $1.404 | +1.722,62% |
| Maret | $1.377 | $1.404 | $1.432 | +1.758,53% |
| April | $1.404 | $1.432 | $1.460 | +1.795,16% |
| Mei | $1.432 | $1.460 | $1.489 | +1.832,5% |
| Juni | $1.460 | $1.489 | $1.518 | +1.870,58% |
| Juli | $1.489 | $1.519 | $1.548 | +1.909,41% |
| Agustus | $1.518 | $1.548 | $1.579 | +1.949,01% |
| September | $1.548 | $1.579 | $1.610 | +1.989,38% |
| Oktober | $1.578 | $1.610 | $1.642 | +2.030,56% |
| November | $1.610 | $1.642 | $1.674 | +2.072,54% |
| Desember | $1.641 | $1.674 | $1.707 | +2.115,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.145 | $17.488 | $17.832 | +23.041,69% |
| Februari | $17.466 | $17.816 | $18.165 | +23.474,9% |
| Maret | $17.793 | $18.149 | $18.505 | +23.916,22% |
| April | $18.126 | $18.489 | $18.852 | +24.365,81% |
| Mei | $18.465 | $18.835 | $19.205 | +24.823,81% |
| Juni | $18.811 | $19.188 | $19.564 | +25.290,38% |
| Juli | $19.163 | $19.547 | $19.930 | +25.765,69% |
| Agustus | $19.522 | $19.913 | $20.304 | +26.249,89% |
| September | $19.887 | $20.285 | $20.684 | +26.743,16% |
| Oktober | $20.259 | $20.665 | $21.071 | +27.245,67% |
| November | $20.639 | $21.052 | $21.465 | +27.757,58% |
| Desember | $21.025 | $21.446 | $21.867 | +28.279,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168.857 | $172.241 | $175.626 | +227.822,76% |
| Februari | $171.867 | $175.312 | $178.757 | +231.886,29% |
| Maret | $174.931 | $178.438 | $181.944 | +236.022,28% |
| April | $178.050 | $181.619 | $185.188 | +240.232% |
| Mei | $181.225 | $184.857 | $188.489 | +244.516,78% |
| Juni | $184.455 | $188.153 | $191.850 | +248.877,94% |
| Juli | $187.744 | $191.507 | $195.270 | +253.316,87% |
| Agustus | $191.091 | $194.921 | $198.752 | +257.834,93% |
| September | $194.498 | $198.397 | $202.295 | +262.433,54% |
| Oktober | $197.966 | $201.934 | $205.902 | +267.114,14% |
| November | $201.495 | $205.534 | $209.573 | +271.878,18% |
| Desember | $205.088 | $209.198 | $213.309 | +276.727,16% |