HF Sinclair Corporation
Alice C. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $58,37 | 0,07% |
| 19 Maret | $58,42 | 0,16% |
| 20 Maret | $58,46 | 0,23% |
| 21 Maret | $58,52 | 0,32% |
| 22 Maret | $58,56 | 0,4% |
| 23 Maret | $58,61 | 0,47% |
| 24 Maret | $58,65 | 0,55% |
| 25 Maret | $58,7 | 0,63% |
| 26 Maret | $58,74 | 0,71% |
| 27 Maret | $58,8 | 0,8% |
| 28 Maret | $58,84 | 0,87% |
| 29 Maret | $58,89 | 0,96% |
| 30 Maret | $58,94 | 1,04% |
| 31 Maret | $58,98 | 1,12% |
| 1 April | $59,03 | 1,2% |
| 2 April | $59,08 | 1,29% |
| 3 April | $59,12 | 1,36% |
| 4 April | $59,16 | 1,43% |
| 5 April | $59,21 | 1,5% |
| 6 April | $59,26 | 1,6% |
| 7 April | $59,3 | 1,67% |
| 8 April | $59,34 | 1,73% |
| 9 April | $59,39 | 1,81% |
| 10 April | $59,43 | 1,88% |
| 11 April | $59,46 | 1,94% |
| 12 April | $59,52 | 2,03% |
| 13 April | $59,55 | 2,1% |
| 14 April | $59,61 | 2,19% |
| 15 April | $59,65 | 2,27% |
| 16 April | $59,7 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $60,74 | $61,94 | $63,13 | +6,19% |
| Mei | $63,02 | $64,26 | $65,5 | +10,16% |
| Juni | $65,38 | $66,66 | $67,95 | +14,29% |
| Juli | $67,83 | $69,16 | $70,49 | +18,57% |
| Agustus | $70,37 | $71,75 | $73,13 | +23% |
| September | $73 | $74,43 | $75,87 | +27,61% |
| Oktober | $75,73 | $77,22 | $78,71 | +32,39% |
| November | $78,57 | $80,11 | $81,66 | +37,34% |
| Desember | $81,51 | $83,11 | $84,71 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,28 | $85,94 | $87,6 | +47,34% |
| Februari | $87,15 | $88,87 | $90,58 | +52,35% |
| Maret | $90,11 | $91,89 | $93,67 | +57,54% |
| April | $93,18 | $95,02 | $96,86 | +62,9% |
| Mei | $96,35 | $98,25 | $100 | +68,44% |
| Juni | $99,63 | $102 | $104 | +74,18% |
| Juli | $103 | $105 | $107 | +80,1% |
| Agustus | $107 | $109 | $111 | +86,23% |
| September | $110 | $112 | $115 | +92,57% |
| Oktober | $114 | $116 | $118 | +99,13% |
| November | $118 | $120 | $122 | +105,9% |
| Desember | $122 | $124 | $127 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $128 | $131 | +119,56% |
| Februari | $130 | $132 | $135 | +126,41% |
| Maret | $134 | $136 | $139 | +133,47% |
| April | $138 | $140 | $143 | +140,75% |
| Mei | $142 | $145 | $148 | +148,27% |
| Juni | $146 | $149 | $152 | +156,01% |
| Juli | $151 | $154 | $157 | +164% |
| Agustus | $156 | $159 | $162 | +172,24% |
| September | $161 | $164 | $167 | +180,73% |
| Oktober | $166 | $169 | $172 | +189,49% |
| November | $171 | $174 | $178 | +198,52% |
| Desember | $176 | $180 | $183 | +207,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $185 | $188 | +216,7% |
| Februari | $186 | $190 | $194 | +225,82% |
| Maret | $192 | $196 | $199 | +235,2% |
| April | $197 | $201 | $205 | +244,86% |
| Mei | $203 | $207 | $211 | +254,79% |
| Juni | $209 | $213 | $217 | +265,01% |
| Juli | $215 | $219 | $223 | +275,52% |
| Agustus | $221 | $225 | $230 | +286,33% |
| September | $227 | $232 | $236 | +297,46% |
| Oktober | $234 | $239 | $243 | +308,91% |
| November | $241 | $245 | $250 | +320,68% |
| Desember | $248 | $252 | $257 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $254 | $259 | $264 | +344,37% |
| Februari | $261 | $266 | $271 | +356,26% |
| Maret | $268 | $273 | $279 | +368,46% |
| April | $275 | $281 | $286 | +380,99% |
| Mei | $282 | $288 | $294 | +393,85% |
| Juni | $290 | $296 | $302 | +407,06% |
| Juli | $298 | $304 | $310 | +420,62% |
| Agustus | $306 | $312 | $318 | +434,54% |
| September | $314 | $320 | $326 | +448,84% |
| Oktober | $322 | $329 | $335 | +463,51% |
| November | $331 | $337 | $344 | +478,58% |
| Desember | $340 | $347 | $353 | +494,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $348 | $355 | $362 | +508,88% |
| Februari | $357 | $364 | $371 | +524,08% |
| Maret | $366 | $373 | $380 | +539,66% |
| April | $375 | $382 | $390 | +555,63% |
| Mei | $384 | $392 | $400 | +571,99% |
| Juni | $394 | $402 | $410 | +588,76% |
| Juli | $404 | $412 | $420 | +605,95% |
| Agustus | $414 | $422 | $430 | +623,57% |
| September | $424 | $433 | $441 | +641,64% |
| Oktober | $435 | $443 | $452 | +660,15% |
| November | $446 | $454 | $463 | +679,12% |
| Desember | $457 | $466 | $475 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $467 | $477 | $486 | +717,25% |
| Februari | $478 | $488 | $497 | +736,38% |
| Maret | $490 | $499 | $509 | +755,95% |
| April | $501 | $511 | $521 | +775,98% |
| Mei | $513 | $523 | $533 | +796,48% |
| Juni | $525 | $535 | $546 | +817,45% |
| Juli | $537 | $548 | $558 | +838,92% |
| Agustus | $550 | $560 | $571 | +860,89% |
| September | $562 | $574 | $585 | +883,38% |
| Oktober | $576 | $587 | $598 | +906,39% |
| November | $589 | $601 | $613 | +929,94% |
| Desember | $603 | $615 | $627 | +954,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $616 | $628 | $641 | +977,25% |
| Februari | $630 | $642 | $655 | +1.000,98% |
| Maret | $643 | $656 | $669 | +1.025,22% |
| April | $658 | $671 | $684 | +1.050% |
| Mei | $672 | $686 | $699 | +1.075,33% |
| Juni | $687 | $701 | $714 | +1.101,22% |
| Juli | $702 | $716 | $730 | +1.127,67% |
| Agustus | $718 | $732 | $746 | +1.154,71% |
| September | $733 | $748 | $763 | +1.182,34% |
| Oktober | $750 | $764 | $779 | +1.210,58% |
| November | $766 | $781 | $797 | +1.239,45% |
| Desember | $783 | $799 | $814 | +1.268,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $799 | $815 | $831 | +1.297,42% |
| Februari | $816 | $832 | $848 | +1.326,49% |
| Maret | $833 | $849 | $866 | +1.356,16% |
| April | $850 | $867 | $884 | +1.386,45% |
| Mei | $868 | $885 | $902 | +1.417,37% |
| Juni | $886 | $903 | $921 | +1.448,93% |
| Juli | $904 | $922 | $940 | +1.481,14% |
| Agustus | $923 | $941 | $960 | +1.514,03% |
| September | $942 | $961 | $980 | +1.547,6% |
| Oktober | $962 | $981 | $1.000 | +1.581,87% |
| November | $982 | $1.001 | $1.021 | +1.616,86% |
| Desember | $1.002 | $1.022 | $1.042 | +1.652,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.022 | $1.042 | $1.063 | +1.687,1% |
| Februari | $1.042 | $1.063 | $1.084 | +1.722,32% |
| Maret | $1.063 | $1.084 | $1.105 | +1.758,23% |
| April | $1.084 | $1.105 | $1.127 | +1.794,84% |
| Mei | $1.105 | $1.127 | $1.149 | +1.832,18% |
| Juni | $1.127 | $1.149 | $1.172 | +1.870,26% |
| Juli | $1.149 | $1.172 | $1.195 | +1.909,08% |
| Agustus | $1.172 | $1.195 | $1.218 | +1.948,67% |
| September | $1.195 | $1.219 | $1.242 | +1.989,04% |
| Oktober | $1.218 | $1.243 | $1.267 | +2.030,2% |
| November | $1.242 | $1.267 | $1.292 | +2.072,18% |
| Desember | $1.267 | $1.292 | $1.317 | +2.114,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.231 | $13.496 | $13.761 | +23.037,87% |
| Februari | $13.479 | $13.749 | $14.019 | +23.471,01% |
| Maret | $13.731 | $14.006 | $14.281 | +23.912,26% |
| April | $13.988 | $14.269 | $14.549 | +24.361,77% |
| Mei | $14.250 | $14.536 | $14.821 | +24.819,69% |
| Juni | $14.517 | $14.808 | $15.098 | +25.286,19% |
| Juli | $14.789 | $15.085 | $15.381 | +25.761,42% |
| Agustus | $15.066 | $15.367 | $15.669 | +26.245,55% |
| September | $15.348 | $15.655 | $15.962 | +26.738,73% |
| Oktober | $15.635 | $15.948 | $16.261 | +27.241,16% |
| November | $15.928 | $16.247 | $16.566 | +27.752,98% |
| Desember | $16.226 | $16.551 | $16.876 | +28.274,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130.313 | $132.925 | $135.537 | +227.785,16% |
| Februari | $132.637 | $135.295 | $137.954 | +231.848,03% |
| Maret | $135.001 | $137.707 | $140.413 | +235.983,33% |
| April | $137.408 | $140.163 | $142.917 | +240.192,36% |
| Mei | $139.858 | $142.661 | $145.465 | +244.476,43% |
| Juni | $142.352 | $145.205 | $148.058 | +248.836,87% |
| Juli | $144.890 | $147.794 | $150.698 | +253.275,06% |
| Agustus | $147.473 | $150.429 | $153.384 | +257.792,38% |
| September | $150.102 | $153.111 | $156.119 | +262.390,23% |
| Oktober | $152.778 | $155.840 | $158.903 | +267.070,06% |
| November | $155.502 | $158.619 | $161.736 | +271.833,32% |
| Desember | $158.274 | $161.447 | $164.619 | +276.681,5% |