Delek US Holdings, Inc.
Ellie M. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $45,34 | 0,09% |
| 20 Maret | $45,37 | 0,15% |
| 21 Maret | $45,4 | 0,22% |
| 22 Maret | $45,43 | 0,29% |
| 23 Maret | $45,47 | 0,37% |
| 24 Maret | $45,5 | 0,43% |
| 25 Maret | $45,53 | 0,5% |
| 26 Maret | $45,56 | 0,57% |
| 27 Maret | $45,59 | 0,65% |
| 28 Maret | $45,63 | 0,73% |
| 29 Maret | $45,67 | 0,81% |
| 30 Maret | $45,71 | 0,9% |
| 31 Maret | $45,74 | 0,97% |
| 1 April | $45,77 | 1,05% |
| 2 April | $45,81 | 1,12% |
| 3 April | $45,84 | 1,19% |
| 4 April | $45,88 | 1,27% |
| 5 April | $45,91 | 1,34% |
| 6 April | $45,94 | 1,42% |
| 7 April | $45,99 | 1,51% |
| 8 April | $46,02 | 1,59% |
| 9 April | $46,06 | 1,68% |
| 10 April | $46,1 | 1,76% |
| 11 April | $46,13 | 1,84% |
| 12 April | $46,17 | 1,92% |
| 13 April | $46,21 | 2% |
| 14 April | $46,24 | 2,08% |
| 15 April | $46,29 | 2,18% |
| 16 April | $46,32 | 2,26% |
| 17 April | $46,36 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,17 | $48,09 | $49,02 | +6,16% |
| Mei | $48,93 | $49,89 | $50,86 | +10,14% |
| Juni | $50,76 | $51,76 | $52,76 | +14,26% |
| Juli | $52,66 | $53,7 | $54,73 | +18,54% |
| Agustus | $54,64 | $55,71 | $56,78 | +22,98% |
| September | $56,68 | $57,8 | $58,91 | +27,58% |
| Oktober | $58,8 | $59,96 | $61,12 | +32,36% |
| November | $61 | $62,2 | $63,4 | +37,32% |
| Desember | $63,29 | $64,53 | $65,78 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,44 | $66,73 | $68,02 | +47,31% |
| Februari | $67,67 | $69 | $70,34 | +52,32% |
| Maret | $69,97 | $71,35 | $72,73 | +57,5% |
| April | $72,35 | $73,78 | $75,2 | +62,86% |
| Mei | $74,81 | $76,29 | $77,76 | +68,41% |
| Juni | $77,36 | $78,89 | $80,41 | +74,14% |
| Juli | $79,99 | $81,57 | $83,15 | +80,07% |
| Agustus | $82,72 | $84,35 | $85,98 | +86,2% |
| September | $85,53 | $87,22 | $88,9 | +92,53% |
| Oktober | $88,44 | $90,19 | $91,93 | +99,09% |
| November | $91,45 | $93,26 | $95,06 | +105,86% |
| Desember | $94,56 | $96,43 | $98,3 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,51 | $99,44 | $101 | +119,51% |
| Februari | $101 | $103 | $105 | +126,36% |
| Maret | $104 | $106 | $108 | +133,42% |
| April | $107 | $109 | $111 | +140,71% |
| Mei | $110 | $112 | $115 | +148,22% |
| Juni | $114 | $116 | $118 | +155,96% |
| Juli | $117 | $120 | $122 | +163,95% |
| Agustus | $121 | $123 | $126 | +172,18% |
| September | $125 | $127 | $130 | +180,67% |
| Oktober | $129 | $131 | $134 | +189,43% |
| November | $133 | $135 | $138 | +198,46% |
| Desember | $137 | $139 | $142 | +207,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $143 | $146 | +216,64% |
| Februari | $145 | $148 | $150 | +225,75% |
| Maret | $149 | $152 | $155 | +235,14% |
| April | $153 | $156 | $159 | +244,79% |
| Mei | $158 | $161 | $164 | +254,72% |
| Juni | $162 | $165 | $169 | +264,93% |
| Juli | $167 | $170 | $173 | +275,44% |
| Agustus | $172 | $175 | $178 | +286,26% |
| September | $177 | $180 | $184 | +297,38% |
| Oktober | $182 | $185 | $189 | +308,83% |
| November | $187 | $191 | $194 | +320,6% |
| Desember | $192 | $196 | $200 | +332,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +344,28% |
| Februari | $203 | $207 | $211 | +356,17% |
| Maret | $208 | $212 | $216 | +368,37% |
| April | $214 | $218 | $222 | +380,89% |
| Mei | $219 | $224 | $228 | +393,75% |
| Juni | $225 | $230 | $234 | +406,96% |
| Juli | $231 | $236 | $240 | +420,51% |
| Agustus | $237 | $242 | $247 | +434,43% |
| September | $244 | $249 | $253 | +448,73% |
| Oktober | $250 | $255 | $260 | +463,4% |
| November | $257 | $262 | $267 | +478,47% |
| Desember | $264 | $269 | $274 | +493,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270 | $276 | $281 | +508,76% |
| Februari | $277 | $283 | $288 | +523,96% |
| Maret | $284 | $290 | $295 | +539,53% |
| April | $291 | $297 | $303 | +555,49% |
| Mei | $298 | $304 | $310 | +571,85% |
| Juni | $306 | $312 | $318 | +588,62% |
| Juli | $313 | $320 | $326 | +605,81% |
| Agustus | $321 | $328 | $334 | +623,43% |
| September | $329 | $336 | $342 | +641,49% |
| Oktober | $338 | $344 | $351 | +659,99% |
| November | $346 | $353 | $360 | +678,96% |
| Desember | $355 | $362 | $369 | +698,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $370 | $377 | +717,09% |
| Februari | $371 | $379 | $386 | +736,21% |
| Maret | $380 | $388 | $395 | +755,77% |
| April | $389 | $397 | $404 | +775,8% |
| Mei | $398 | $406 | $414 | +796,29% |
| Juni | $407 | $416 | $424 | +817,27% |
| Juli | $417 | $425 | $434 | +838,73% |
| Agustus | $427 | $435 | $444 | +860,7% |
| September | $437 | $445 | $454 | +883,18% |
| Oktober | $447 | $456 | $465 | +906,18% |
| November | $457 | $466 | $476 | +929,73% |
| Desember | $468 | $477 | $487 | +953,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $488 | $497 | +977,03% |
| Februari | $489 | $499 | $508 | +1.000,75% |
| Maret | $500 | $510 | $520 | +1.025% |
| April | $511 | $521 | $531 | +1.049,77% |
| Mei | $522 | $532 | $543 | +1.075,09% |
| Juni | $533 | $544 | $555 | +1.100,97% |
| Juli | $545 | $556 | $567 | +1.127,42% |
| Agustus | $557 | $568 | $579 | +1.154,46% |
| September | $569 | $581 | $592 | +1.182,08% |
| Oktober | $582 | $594 | $605 | +1.210,32% |
| November | $595 | $607 | $619 | +1.239,18% |
| Desember | $608 | $620 | $632 | +1.268,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $621 | $633 | $645 | +1.297,14% |
| Februari | $633 | $646 | $659 | +1.326,2% |
| Maret | $647 | $660 | $672 | +1.355,86% |
| April | $660 | $673 | $686 | +1.386,15% |
| Mei | $674 | $687 | $701 | +1.417,06% |
| Juni | $688 | $702 | $715 | +1.448,61% |
| Juli | $702 | $716 | $730 | +1.480,82% |
| Agustus | $717 | $731 | $745 | +1.513,7% |
| September | $732 | $746 | $761 | +1.547,27% |
| Oktober | $747 | $762 | $777 | +1.581,53% |
| November | $762 | $778 | $793 | +1.616,51% |
| Desember | $778 | $794 | $809 | +1.652,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $794 | $809 | $825 | +1.686,74% |
| Februari | $809 | $825 | $842 | +1.721,95% |
| Maret | $825 | $842 | $858 | +1.757,85% |
| April | $841 | $858 | $875 | +1.794,46% |
| Mei | $858 | $875 | $892 | +1.831,79% |
| Juni | $875 | $892 | $910 | +1.869,86% |
| Juli | $892 | $910 | $928 | +1.908,67% |
| Agustus | $910 | $928 | $946 | +1.948,26% |
| September | $928 | $946 | $965 | +1.988,62% |
| Oktober | $946 | $965 | $984 | +2.029,77% |
| November | $965 | $984 | $1.003 | +2.071,74% |
| Desember | $984 | $1.003 | $1.023 | +2.114,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.274 | $10.479 | $10.685 | +23.033,18% |
| Februari | $10.466 | $10.676 | $10.885 | +23.466,23% |
| Maret | $10.662 | $10.875 | $11.089 | +23.907,39% |
| April | $10.861 | $11.079 | $11.296 | +24.356,81% |
| Mei | $11.065 | $11.286 | $11.508 | +24.814,64% |
| Juni | $11.272 | $11.498 | $11.723 | +25.281,05% |
| Juli | $11.483 | $11.713 | $11.943 | +25.756,18% |
| Agustus | $11.698 | $11.932 | $12.166 | +26.240,21% |
| September | $11.917 | $12.155 | $12.394 | +26.733,3% |
| Oktober | $12.140 | $12.383 | $12.626 | +27.235,61% |
| November | $12.367 | $12.615 | $12.863 | +27.747,34% |
| Desember | $12.599 | $12.851 | $13.103 | +28.268,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101.183 | $103.211 | $105.239 | +227.738,98% |
| Februari | $102.987 | $105.051 | $107.115 | +231.801,02% |
| Maret | $104.823 | $106.924 | $109.025 | +235.935,48% |
| April | $106.692 | $108.830 | $110.969 | +240.143,66% |
| Mei | $108.594 | $110.771 | $112.947 | +244.426,86% |
| Juni | $110.530 | $112.746 | $114.961 | +248.786,43% |
| Juli | $112.501 | $114.756 | $117.011 | +253.223,72% |
| Agustus | $114.506 | $116.802 | $119.097 | +257.740,12% |
| September | $116.548 | $118.884 | $121.220 | +262.337,04% |
| Oktober | $118.626 | $121.004 | $123.381 | +267.015,91% |
| November | $120.741 | $123.161 | $125.581 | +271.778,21% |
| Desember | $122.893 | $125.357 | $127.820 | +276.625,41% |