Dow Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $41,44 | 0,09% |
| 5 April | $41,47 | 0,17% |
| 6 April | $41,5 | 0,24% |
| 7 April | $41,54 | 0,33% |
| 8 April | $41,57 | 0,41% |
| 9 April | $41,6 | 0,49% |
| 10 April | $41,64 | 0,58% |
| 11 April | $41,67 | 0,66% |
| 12 April | $41,7 | 0,73% |
| 13 April | $41,73 | 0,8% |
| 14 April | $41,77 | 0,88% |
| 15 April | $41,79 | 0,95% |
| 16 April | $41,82 | 1,02% |
| 17 April | $41,85 | 1,1% |
| 18 April | $41,89 | 1,19% |
| 19 April | $41,93 | 1,28% |
| 20 April | $41,96 | 1,36% |
| 21 April | $41,99 | 1,42% |
| 22 April | $42,02 | 1,49% |
| 23 April | $42,05 | 1,57% |
| 24 April | $42,08 | 1,63% |
| 25 April | $42,11 | 1,72% |
| 26 April | $42,15 | 1,81% |
| 27 April | $42,18 | 1,89% |
| 28 April | $42,21 | 1,96% |
| 29 April | $42,24 | 2,03% |
| 30 April | $42,27 | 2,1% |
| 1 Mei | $42,3 | 2,18% |
| 2 Mei | $42,34 | 2,27% |
| 3 Mei | $42,37 | 2,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $43,11 | $43,95 | $44,8 | +6,17% |
| Juni | $44,72 | $45,6 | $46,48 | +10,15% |
| Juli | $46,4 | $47,31 | $48,22 | +14,27% |
| Agustus | $48,13 | $49,08 | $50,03 | +18,55% |
| September | $49,94 | $50,92 | $51,9 | +22,99% |
| Oktober | $51,81 | $52,83 | $53,84 | +27,6% |
| November | $53,75 | $54,8 | $55,86 | +32,37% |
| Desember | $55,76 | $56,86 | $57,95 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $57,65 | $58,79 | $59,93 | +42% |
| Februari | $59,61 | $60,79 | $61,97 | +46,84% |
| Maret | $61,64 | $62,86 | $64,08 | +51,83% |
| April | $63,74 | $65 | $66,26 | +57% |
| Mei | $65,91 | $67,21 | $68,51 | +62,35% |
| Juni | $68,15 | $69,5 | $70,84 | +67,87% |
| Juli | $70,47 | $71,86 | $73,25 | +73,59% |
| Agustus | $72,87 | $74,31 | $75,75 | +79,49% |
| September | $75,35 | $76,84 | $78,33 | +85,6% |
| Oktober | $77,92 | $79,45 | $80,99 | +91,92% |
| November | $80,57 | $82,16 | $83,75 | +98,45% |
| Desember | $83,31 | $84,95 | $86,6 | +105,21% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $85,91 | $87,61 | $89,31 | +111,61% |
| Februari | $88,59 | $90,34 | $92,09 | +118,21% |
| Maret | $91,35 | $93,16 | $94,96 | +125,02% |
| April | $94,2 | $96,06 | $97,93 | +132,04% |
| Mei | $97,14 | $99,06 | $101 | +139,28% |
| Juni | $100 | $102 | $104 | +146,75% |
| Juli | $103 | $105 | $107 | +154,44% |
| Agustus | $107 | $109 | $111 | +162,38% |
| September | $110 | $112 | $114 | +170,57% |
| Oktober | $113 | $116 | $118 | +179,01% |
| November | $117 | $119 | $121 | +187,72% |
| Desember | $120 | $123 | $125 | +196,69% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +205,24% |
| Februari | $127 | $130 | $133 | +214,03% |
| Maret | $131 | $134 | $136 | +223,07% |
| April | $135 | $138 | $140 | +232,38% |
| Mei | $139 | $142 | $144 | +241,95% |
| Juni | $143 | $146 | $148 | +251,8% |
| Juli | $147 | $150 | $153 | +261,93% |
| Agustus | $151 | $154 | $157 | +272,35% |
| September | $156 | $159 | $162 | +283,08% |
| Oktober | $160 | $163 | $166 | +294,11% |
| November | $165 | $168 | $171 | +305,46% |
| Desember | $169 | $173 | $176 | +317,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +328,29% |
| Februari | $179 | $182 | $186 | +339,75% |
| Maret | $183 | $187 | $191 | +351,51% |
| April | $188 | $192 | $196 | +363,58% |
| Mei | $193 | $197 | $201 | +375,98% |
| Juni | $198 | $202 | $206 | +388,71% |
| Juli | $204 | $208 | $212 | +401,78% |
| Agustus | $209 | $213 | $217 | +415,19% |
| September | $215 | $219 | $223 | +428,97% |
| Oktober | $220 | $225 | $229 | +443,12% |
| November | $226 | $231 | $235 | +457,64% |
| Desember | $232 | $237 | $242 | +472,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +486,85% |
| Februari | $244 | $249 | $254 | +501,5% |
| Maret | $250 | $255 | $260 | +516,51% |
| April | $257 | $262 | $267 | +531,9% |
| Mei | $263 | $268 | $273 | +547,67% |
| Juni | $269 | $275 | $280 | +563,83% |
| Juli | $276 | $282 | $287 | +580,4% |
| Agustus | $283 | $289 | $294 | +597,39% |
| September | $290 | $296 | $302 | +614,79% |
| Oktober | $297 | $303 | $309 | +632,63% |
| November | $305 | $311 | $317 | +650,92% |
| Desember | $312 | $319 | $325 | +669,66% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $320 | $326 | $332 | +687,67% |
| Februari | $327 | $334 | $340 | +706,11% |
| Maret | $335 | $342 | $348 | +724,97% |
| April | $343 | $350 | $356 | +744,27% |
| Mei | $351 | $358 | $365 | +764,03% |
| Juni | $359 | $366 | $373 | +784,25% |
| Juli | $367 | $375 | $382 | +804,94% |
| Agustus | $376 | $383 | $391 | +826,11% |
| September | $385 | $392 | $400 | +847,79% |
| Oktober | $394 | $402 | $409 | +869,96% |
| November | $403 | $411 | $419 | +892,66% |
| Desember | $412 | $421 | $429 | +915,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $421 | $430 | $438 | +938,26% |
| Februari | $431 | $439 | $448 | +961,13% |
| Maret | $440 | $449 | $458 | +984,5% |
| April | $450 | $459 | $468 | +1.008,38% |
| Mei | $460 | $469 | $478 | +1.032,79% |
| Juni | $470 | $479 | $489 | +1.057,74% |
| Juli | $480 | $490 | $499 | +1.083,24% |
| Agustus | $491 | $501 | $510 | +1.109,3% |
| September | $502 | $512 | $522 | +1.135,93% |
| Oktober | $513 | $523 | $533 | +1.163,15% |
| November | $524 | $534 | $545 | +1.190,97% |
| Desember | $536 | $546 | $557 | +1.219,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $547 | $558 | $569 | +1.246,85% |
| Februari | $558 | $569 | $580 | +1.274,86% |
| Maret | $570 | $581 | $592 | +1.303,46% |
| April | $582 | $593 | $605 | +1.332,65% |
| Mei | $594 | $605 | $617 | +1.362,45% |
| Juni | $606 | $618 | $630 | +1.392,87% |
| Juli | $619 | $631 | $643 | +1.423,92% |
| Agustus | $631 | $644 | $657 | +1.455,62% |
| September | $645 | $657 | $670 | +1.487,97% |
| Oktober | $658 | $671 | $684 | +1.521% |
| November | $672 | $685 | $698 | +1.554,72% |
| Desember | $686 | $699 | $713 | +1.589,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $699 | $713 | $727 | +1.622,42% |
| Februari | $713 | $727 | $741 | +1.656,36% |
| Maret | $727 | $741 | $756 | +1.690,97% |
| April | $741 | $756 | $771 | +1.726,26% |
| Mei | $756 | $771 | $786 | +1.762,25% |
| Juni | $771 | $786 | $802 | +1.798,95% |
| Juli | $786 | $802 | $817 | +1.836,37% |
| Agustus | $801 | $817 | $833 | +1.874,52% |
| September | $817 | $834 | $850 | +1.913,43% |
| Oktober | $833 | $850 | $867 | +1.953,11% |
| November | $850 | $867 | $884 | +1.993,56% |
| Desember | $866 | $884 | $901 | +2.034,82% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.051 | $9.232 | $9.414 | +22.200,45% |
| Februari | $9.221 | $9.405 | $9.590 | +22.617,91% |
| Maret | $9.393 | $9.581 | $9.769 | +23.043,19% |
| April | $9.569 | $9.761 | $9.952 | +23.476,43% |
| Mei | $9.748 | $9.943 | $10.139 | +23.917,78% |
| Juni | $9.931 | $10.130 | $10.328 | +24.367,4% |
| Juli | $10.117 | $10.319 | $10.522 | +24.825,43% |
| Agustus | $10.306 | $10.512 | $10.719 | +25.292,03% |
| September | $10.499 | $10.709 | $10.919 | +25.767,37% |
| Oktober | $10.695 | $10.910 | $11.124 | +26.251,61% |
| November | $10.896 | $11.114 | $11.332 | +26.744,91% |
| Desember | $11.100 | $11.322 | $11.544 | +27.247,45% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $89.143 | $90.930 | $92.717 | +219.537,39% |
| Februari | $90.732 | $92.551 | $94.370 | +223.453,21% |
| Maret | $92.350 | $94.201 | $96.052 | +227.438,84% |
| April | $93.997 | $95.881 | $97.765 | +231.495,54% |
| Mei | $95.672 | $97.590 | $99.508 | +235.624,55% |
| Juni | $97.378 | $99.330 | $101.282 | +239.827,19% |
| Juli | $99.114 | $101.101 | $103.087 | +244.104,74% |
| Agustus | $100.881 | $102.903 | $104.925 | +248.458,57% |
| September | $102.680 | $104.738 | $106.796 | +252.890,01% |
| Oktober | $104.510 | $106.605 | $108.700 | +257.400,46% |
| November | $106.374 | $108.506 | $110.638 | +261.991,33% |
| Desember | $108.270 | $110.440 | $112.610 | +266.664,04% |
