Devon Energy Corporation
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $49,53 | 0,08% |
| 5 April | $49,57 | 0,17% |
| 6 April | $49,62 | 0,26% |
| 7 April | $49,65 | 0,33% |
| 8 April | $49,69 | 0,41% |
| 9 April | $49,73 | 0,48% |
| 10 April | $49,76 | 0,55% |
| 11 April | $49,8 | 0,63% |
| 12 April | $49,83 | 0,7% |
| 13 April | $49,87 | 0,76% |
| 14 April | $49,9 | 0,83% |
| 15 April | $49,94 | 0,91% |
| 16 April | $49,98 | 1% |
| 17 April | $50,02 | 1,06% |
| 18 April | $50,06 | 1,15% |
| 19 April | $50,11 | 1,24% |
| 20 April | $50,15 | 1,34% |
| 21 April | $50,2 | 1,43% |
| 22 April | $50,23 | 1,49% |
| 23 April | $50,27 | 1,57% |
| 24 April | $50,3 | 1,65% |
| 25 April | $50,34 | 1,72% |
| 26 April | $50,37 | 1,79% |
| 27 April | $50,42 | 1,87% |
| 28 April | $50,45 | 1,95% |
| 29 April | $50,5 | 2,03% |
| 30 April | $50,54 | 2,11% |
| 1 Mei | $50,57 | 2,18% |
| 2 Mei | $50,61 | 2,27% |
| 3 Mei | $50,65 | 2,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $51,53 | $52,55 | $53,56 | +6,18% |
| Juni | $53,46 | $54,51 | $55,56 | +10,15% |
| Juli | $55,46 | $56,55 | $57,64 | +14,27% |
| Agustus | $57,54 | $58,67 | $59,8 | +18,55% |
| September | $59,7 | $60,87 | $62,04 | +22,99% |
| Oktober | $61,93 | $63,15 | $64,37 | +27,6% |
| November | $64,25 | $65,51 | $66,77 | +32,37% |
| Desember | $66,65 | $67,96 | $69,27 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $68,92 | $70,28 | $71,64 | +42% |
| Februari | $71,26 | $72,67 | $74,08 | +46,84% |
| Maret | $73,69 | $75,14 | $76,6 | +51,84% |
| April | $76,2 | $77,7 | $79,2 | +57% |
| Mei | $78,79 | $80,34 | $81,9 | +62,35% |
| Juni | $81,47 | $83,08 | $84,69 | +67,87% |
| Juli | $84,25 | $85,91 | $87,57 | +73,59% |
| Agustus | $87,11 | $88,83 | $90,55 | +79,5% |
| September | $90,08 | $91,85 | $93,63 | +85,6% |
| Oktober | $93,14 | $94,98 | $96,82 | +91,92% |
| November | $96,32 | $98,22 | $100 | +98,45% |
| Desember | $99,59 | $102 | $104 | +105,21% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +111,61% |
| Februari | $106 | $108 | $110 | +118,21% |
| Maret | $109 | $111 | $114 | +125,02% |
| April | $113 | $115 | $117 | +132,04% |
| Mei | $116 | $118 | $121 | +139,28% |
| Juni | $120 | $122 | $124 | +146,75% |
| Juli | $123 | $126 | $128 | +154,45% |
| Agustus | $127 | $130 | $132 | +162,38% |
| September | $131 | $134 | $137 | +170,57% |
| Oktober | $135 | $138 | $141 | +179,01% |
| November | $140 | $142 | $145 | +187,72% |
| Desember | $144 | $147 | $150 | +196,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +205,24% |
| Februari | $152 | $155 | $158 | +214,03% |
| Maret | $157 | $160 | $163 | +223,08% |
| April | $161 | $164 | $168 | +232,38% |
| Mei | $166 | $169 | $173 | +241,95% |
| Juni | $171 | $174 | $177 | +251,8% |
| Juli | $176 | $179 | $183 | +261,93% |
| Agustus | $181 | $184 | $188 | +272,36% |
| September | $186 | $190 | $193 | +283,08% |
| Oktober | $191 | $195 | $199 | +294,11% |
| November | $197 | $201 | $205 | +305,46% |
| Desember | $202 | $206 | $210 | +317,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +328,3% |
| Februari | $213 | $218 | $222 | +339,75% |
| Maret | $219 | $223 | $228 | +351,51% |
| April | $225 | $229 | $234 | +363,58% |
| Mei | $231 | $236 | $240 | +375,98% |
| Juni | $237 | $242 | $247 | +388,71% |
| Juli | $243 | $248 | $253 | +401,78% |
| Agustus | $250 | $255 | $260 | +415,2% |
| September | $257 | $262 | $267 | +428,98% |
| Oktober | $264 | $269 | $274 | +443,12% |
| November | $271 | $276 | $281 | +457,65% |
| Desember | $278 | $283 | $289 | +472,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +486,85% |
| Februari | $292 | $298 | $303 | +501,5% |
| Maret | $299 | $305 | $311 | +516,51% |
| April | $307 | $313 | $319 | +531,9% |
| Mei | $314 | $321 | $327 | +547,67% |
| Juni | $322 | $329 | $335 | +563,84% |
| Juli | $330 | $337 | $343 | +580,41% |
| Agustus | $338 | $345 | $352 | +597,39% |
| September | $347 | $354 | $361 | +614,8% |
| Oktober | $356 | $363 | $370 | +632,64% |
| November | $364 | $372 | $379 | +650,93% |
| Desember | $373 | $381 | $388 | +669,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $397 | +687,68% |
| Februari | $391 | $399 | $407 | +706,11% |
| Maret | $400 | $408 | $416 | +724,98% |
| April | $410 | $418 | $426 | +744,28% |
| Mei | $419 | $428 | $436 | +764,04% |
| Juni | $429 | $438 | $446 | +784,26% |
| Juli | $439 | $448 | $457 | +804,95% |
| Agustus | $449 | $458 | $467 | +826,12% |
| September | $460 | $469 | $478 | +847,79% |
| Oktober | $471 | $480 | $489 | +869,97% |
| November | $482 | $491 | $501 | +892,67% |
| Desember | $493 | $503 | $513 | +915,9% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $504 | $514 | $524 | +938,27% |
| Februari | $515 | $525 | $535 | +961,14% |
| Maret | $526 | $537 | $547 | +984,51% |
| April | $538 | $549 | $559 | +1.008,39% |
| Mei | $550 | $561 | $572 | +1.032,8% |
| Juni | $562 | $573 | $584 | +1.057,75% |
| Juli | $574 | $586 | $597 | +1.083,25% |
| Agustus | $587 | $598 | $610 | +1.109,31% |
| September | $600 | $612 | $624 | +1.135,94% |
| Oktober | $613 | $625 | $637 | +1.163,16% |
| November | $626 | $639 | $651 | +1.190,98% |
| Desember | $640 | $653 | $666 | +1.219,41% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $654 | $667 | $680 | +1.246,86% |
| Februari | $667 | $680 | $694 | +1.274,87% |
| Maret | $681 | $695 | $708 | +1.303,47% |
| April | $695 | $709 | $723 | +1.332,66% |
| Mei | $710 | $724 | $738 | +1.362,46% |
| Juni | $724 | $739 | $753 | +1.392,88% |
| Juli | $739 | $754 | $769 | +1.423,93% |
| Agustus | $755 | $770 | $785 | +1.455,63% |
| September | $771 | $786 | $801 | +1.487,99% |
| Oktober | $787 | $802 | $818 | +1.521,02% |
| November | $803 | $819 | $835 | +1.554,73% |
| Desember | $820 | $836 | $852 | +1.589,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $836 | $852 | $869 | +1.622,44% |
| Februari | $852 | $869 | $886 | +1.656,38% |
| Maret | $869 | $886 | $904 | +1.690,99% |
| April | $886 | $904 | $922 | +1.726,28% |
| Mei | $904 | $922 | $940 | +1.762,27% |
| Juni | $921 | $940 | $958 | +1.798,96% |
| Juli | $940 | $958 | $977 | +1.836,38% |
| Agustus | $958 | $977 | $996 | +1.874,54% |
| September | $977 | $996 | $1.016 | +1.913,45% |
| Oktober | $996 | $1.016 | $1.036 | +1.953,13% |
| November | $1.016 | $1.036 | $1.056 | +1.993,58% |
| Desember | $1.036 | $1.057 | $1.077 | +2.034,84% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $10.820 | $11.037 | $11.253 | +22.200,65% |
| Februari | $11.022 | $11.243 | $11.464 | +22.618,12% |
| Maret | $11.229 | $11.454 | $11.679 | +23.043,4% |
| April | $11.439 | $11.668 | $11.897 | +23.476,64% |
| Mei | $11.653 | $11.887 | $12.120 | +23.918% |
| Juni | $11.871 | $12.109 | $12.347 | +24.367,62% |
| Juli | $12.094 | $12.336 | $12.578 | +24.825,65% |
| Agustus | $12.320 | $12.567 | $12.813 | +25.292,26% |
| September | $12.551 | $12.802 | $13.053 | +25.767,6% |
| Oktober | $12.785 | $13.042 | $13.298 | +26.251,84% |
| November | $13.025 | $13.286 | $13.546 | +26.745,15% |
| Desember | $13.269 | $13.534 | $13.800 | +27.247,69% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $106.564 | $108.700 | $110.835 | +219.539,35% |
| Februari | $108.463 | $110.637 | $112.811 | +223.455,2% |
| Maret | $110.397 | $112.610 | $114.823 | +227.440,87% |
| April | $112.365 | $114.618 | $116.870 | +231.497,6% |
| Mei | $114.369 | $116.661 | $118.953 | +235.626,66% |
| Juni | $116.408 | $118.741 | $121.074 | +239.829,32% |
| Juli | $118.483 | $120.858 | $123.233 | +244.106,92% |
| Agustus | $120.596 | $123.013 | $125.430 | +248.460,78% |
| September | $122.746 | $125.206 | $127.666 | +252.892,27% |
| Oktober | $124.934 | $127.438 | $129.942 | +257.402,76% |
| November | $127.161 | $129.710 | $132.259 | +261.993,66% |
| Desember | $129.429 | $132.023 | $134.617 | +266.666,42% |
