Eni S.p.A.
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $53,81 | 0,09% |
| 19 Maret | $53,86 | 0,18% |
| 20 Maret | $53,9 | 0,25% |
| 21 Maret | $53,94 | 0,32% |
| 22 Maret | $53,99 | 0,41% |
| 23 Maret | $54,03 | 0,5% |
| 24 Maret | $54,07 | 0,56% |
| 25 Maret | $54,11 | 0,65% |
| 26 Maret | $54,16 | 0,74% |
| 27 Maret | $54,2 | 0,81% |
| 28 Maret | $54,23 | 0,87% |
| 29 Maret | $54,27 | 0,95% |
| 30 Maret | $54,32 | 1,03% |
| 31 Maret | $54,36 | 1,12% |
| 1 April | $54,41 | 1,2% |
| 2 April | $54,45 | 1,27% |
| 3 April | $54,48 | 1,34% |
| 4 April | $54,53 | 1,41% |
| 5 April | $54,57 | 1,49% |
| 6 April | $54,61 | 1,58% |
| 7 April | $54,65 | 1,64% |
| 8 April | $54,69 | 1,73% |
| 9 April | $54,74 | 1,81% |
| 10 April | $54,79 | 1,9% |
| 11 April | $54,83 | 1,99% |
| 12 April | $54,87 | 2,06% |
| 13 April | $54,92 | 2,14% |
| 14 April | $54,95 | 2,21% |
| 15 April | $54,99 | 2,28% |
| 16 April | $55,04 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $56 | $57,1 | $58,2 | +6,2% |
| Mei | $58,09 | $59,24 | $60,38 | +10,18% |
| Juni | $60,27 | $61,45 | $62,64 | +14,3% |
| Juli | $62,53 | $63,75 | $64,98 | +18,58% |
| Agustus | $64,87 | $66,14 | $67,42 | +23,02% |
| September | $67,3 | $68,62 | $69,94 | +27,63% |
| Oktober | $69,81 | $71,19 | $72,56 | +32,4% |
| November | $72,43 | $73,85 | $75,28 | +37,36% |
| Desember | $75,14 | $76,62 | $78,09 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,69 | $79,23 | $80,76 | +47,35% |
| Februari | $80,34 | $81,92 | $83,51 | +52,37% |
| Maret | $83,07 | $84,71 | $86,35 | +57,56% |
| April | $85,9 | $87,59 | $89,29 | +62,92% |
| Mei | $88,82 | $90,57 | $92,33 | +68,46% |
| Juni | $91,85 | $93,66 | $95,47 | +74,2% |
| Juli | $94,97 | $96,84 | $98,72 | +80,13% |
| Agustus | $98,2 | $100 | $102 | +86,26% |
| September | $102 | $104 | $106 | +92,6% |
| Oktober | $105 | $107 | $109 | +99,15% |
| November | $109 | $111 | $113 | +105,93% |
| Desember | $112 | $114 | $117 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $120 | +119,58% |
| Februari | $119 | $122 | $124 | +126,43% |
| Maret | $123 | $126 | $128 | +133,5% |
| April | $127 | $129 | $132 | +140,78% |
| Mei | $131 | $133 | $136 | +148,3% |
| Juni | $135 | $138 | $140 | +156,04% |
| Juli | $139 | $142 | $145 | +164,03% |
| Agustus | $144 | $146 | $149 | +172,27% |
| September | $148 | $151 | $154 | +180,76% |
| Oktober | $153 | $156 | $159 | +189,52% |
| November | $157 | $161 | $164 | +198,56% |
| Desember | $162 | $166 | $169 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $170 | $174 | +216,74% |
| Februari | $172 | $175 | $179 | +225,86% |
| Maret | $177 | $180 | $184 | +235,25% |
| April | $182 | $185 | $189 | +244,9% |
| Mei | $187 | $191 | $194 | +254,83% |
| Juni | $192 | $196 | $200 | +265,05% |
| Juli | $198 | $202 | $206 | +275,57% |
| Agustus | $204 | $208 | $212 | +286,38% |
| September | $210 | $214 | $218 | +297,51% |
| Oktober | $216 | $220 | $224 | +308,96% |
| November | $222 | $226 | $231 | +320,74% |
| Desember | $228 | $233 | $237 | +332,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $244 | +344,43% |
| Februari | $241 | $245 | $250 | +356,32% |
| Maret | $247 | $252 | $257 | +368,52% |
| April | $254 | $259 | $264 | +381,05% |
| Mei | $260 | $266 | $271 | +393,91% |
| Juni | $267 | $273 | $278 | +407,12% |
| Juli | $274 | $280 | $285 | +420,68% |
| Agustus | $282 | $287 | $293 | +434,61% |
| September | $289 | $295 | $301 | +448,91% |
| Oktober | $297 | $303 | $309 | +463,59% |
| November | $305 | $311 | $317 | +478,66% |
| Desember | $313 | $319 | $326 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $321 | $327 | $334 | +508,96% |
| Februari | $329 | $336 | $342 | +524,16% |
| Maret | $337 | $344 | $351 | +539,74% |
| April | $346 | $353 | $359 | +555,71% |
| Mei | $354 | $361 | $368 | +572,08% |
| Juni | $363 | $370 | $378 | +588,85% |
| Juli | $372 | $380 | $387 | +606,04% |
| Agustus | $381 | $389 | $397 | +623,67% |
| September | $391 | $399 | $407 | +641,73% |
| Oktober | $401 | $409 | $417 | +660,24% |
| November | $411 | $419 | $427 | +679,22% |
| Desember | $421 | $429 | $438 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $431 | $439 | $448 | +717,36% |
| Februari | $441 | $450 | $459 | +736,48% |
| Maret | $451 | $460 | $469 | +756,06% |
| April | $462 | $471 | $480 | +776,09% |
| Mei | $473 | $482 | $491 | +796,59% |
| Juni | $484 | $493 | $503 | +817,57% |
| Juli | $495 | $505 | $515 | +839,04% |
| Agustus | $507 | $517 | $527 | +861,01% |
| September | $518 | $529 | $539 | +883,5% |
| Oktober | $531 | $541 | $552 | +906,52% |
| November | $543 | $554 | $565 | +930,07% |
| Desember | $556 | $567 | $578 | +954,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $568 | $579 | $591 | +977,39% |
| Februari | $580 | $592 | $604 | +1.001,12% |
| Maret | $593 | $605 | $617 | +1.025,37% |
| April | $606 | $618 | $630 | +1.050,15% |
| Mei | $620 | $632 | $644 | +1.075,48% |
| Juni | $633 | $646 | $659 | +1.101,37% |
| Juli | $647 | $660 | $673 | +1.127,83% |
| Agustus | $661 | $675 | $688 | +1.154,87% |
| September | $676 | $690 | $703 | +1.182,51% |
| Oktober | $691 | $705 | $719 | +1.210,75% |
| November | $706 | $720 | $734 | +1.239,62% |
| Desember | $722 | $736 | $751 | +1.269,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $737 | $751 | $766 | +1.297,6% |
| Februari | $752 | $767 | $782 | +1.326,67% |
| Maret | $768 | $783 | $798 | +1.356,34% |
| April | $784 | $799 | $815 | +1.386,64% |
| Mei | $800 | $816 | $832 | +1.417,56% |
| Juni | $817 | $833 | $849 | +1.449,12% |
| Juli | $834 | $850 | $867 | +1.481,34% |
| Agustus | $851 | $868 | $885 | +1.514,24% |
| September | $869 | $886 | $903 | +1.547,81% |
| Oktober | $887 | $904 | $922 | +1.582,09% |
| November | $905 | $923 | $941 | +1.617,07% |
| Desember | $924 | $942 | $961 | +1.652,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $942 | $961 | $980 | +1.687,33% |
| Februari | $961 | $980 | $999 | +1.722,55% |
| Maret | $980 | $999 | $1.019 | +1.758,46% |
| April | $999 | $1.019 | $1.039 | +1.795,08% |
| Mei | $1.019 | $1.039 | $1.059 | +1.832,43% |
| Juni | $1.039 | $1.059 | $1.080 | +1.870,51% |
| Juli | $1.059 | $1.080 | $1.102 | +1.909,34% |
| Agustus | $1.080 | $1.102 | $1.123 | +1.948,93% |
| September | $1.101 | $1.123 | $1.145 | +1.989,3% |
| Oktober | $1.123 | $1.145 | $1.168 | +2.030,47% |
| November | $1.145 | $1.168 | $1.191 | +2.072,46% |
| Desember | $1.168 | $1.191 | $1.214 | +2.115,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.197 | $12.442 | $12.686 | +23.040,8% |
| Februari | $12.426 | $12.675 | $12.923 | +23.474% |
| Maret | $12.658 | $12.912 | $13.165 | +23.915,3% |
| April | $12.895 | $13.154 | $13.412 | +24.364,87% |
| Mei | $13.137 | $13.400 | $13.663 | +24.822,85% |
| Juni | $13.383 | $13.651 | $13.919 | +25.289,41% |
| Juli | $13.633 | $13.906 | $14.179 | +25.764,7% |
| Agustus | $13.888 | $14.166 | $14.445 | +26.248,88% |
| September | $14.148 | $14.432 | $14.715 | +26.742,13% |
| Oktober | $14.413 | $14.702 | $14.990 | +27.244,62% |
| November | $14.683 | $14.977 | $15.271 | +27.756,51% |
| Desember | $14.958 | $15.257 | $15.557 | +28.277,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120.130 | $122.538 | $124.946 | +227.814,03% |
| Februari | $122.272 | $124.723 | $127.173 | +231.877,41% |
| Maret | $124.452 | $126.946 | $129.441 | +236.013,24% |
| April | $126.671 | $129.210 | $131.748 | +240.222,8% |
| Mei | $128.929 | $131.513 | $134.097 | +244.507,41% |
| Juni | $131.228 | $133.858 | $136.488 | +248.868,41% |
| Juli | $133.567 | $136.244 | $138.922 | +253.307,16% |
| Agustus | $135.949 | $138.673 | $141.398 | +257.825,05% |
| September | $138.372 | $141.146 | $143.919 | +262.423,48% |
| Oktober | $140.839 | $143.662 | $146.485 | +267.103,9% |
| November | $143.350 | $146.223 | $149.097 | +271.867,77% |
| Desember | $145.906 | $148.830 | $151.755 | +276.716,56% |