Ecopetrol S.A.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,73 | 0,09% |
| 19 Maret | $14,74 | 0,17% |
| 20 Maret | $14,75 | 0,25% |
| 21 Maret | $14,76 | 0,33% |
| 22 Maret | $14,77 | 0,4% |
| 23 Maret | $14,79 | 0,48% |
| 24 Maret | $14,8 | 0,55% |
| 25 Maret | $14,81 | 0,62% |
| 26 Maret | $14,82 | 0,71% |
| 27 Maret | $14,83 | 0,79% |
| 28 Maret | $14,84 | 0,86% |
| 29 Maret | $14,85 | 0,95% |
| 30 Maret | $14,87 | 1,04% |
| 31 Maret | $14,88 | 1,11% |
| 1 April | $14,89 | 1,19% |
| 2 April | $14,9 | 1,27% |
| 3 April | $14,91 | 1,34% |
| 4 April | $14,93 | 1,43% |
| 5 April | $14,94 | 1,5% |
| 6 April | $14,95 | 1,58% |
| 7 April | $14,96 | 1,67% |
| 8 April | $14,97 | 1,75% |
| 9 April | $14,98 | 1,83% |
| 10 April | $15 | 1,92% |
| 11 April | $15,01 | 2,01% |
| 12 April | $15,02 | 2,08% |
| 13 April | $15,03 | 2,16% |
| 14 April | $15,04 | 2,23% |
| 15 April | $15,06 | 2,32% |
| 16 April | $15,07 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,33 | $15,63 | $15,93 | +6,22% |
| Mei | $15,9 | $16,21 | $16,53 | +10,19% |
| Juni | $16,5 | $16,82 | $17,15 | +14,32% |
| Juli | $17,12 | $17,45 | $17,79 | +18,6% |
| Agustus | $17,76 | $18,11 | $18,45 | +23,04% |
| September | $18,42 | $18,78 | $19,15 | +27,65% |
| Oktober | $19,11 | $19,49 | $19,86 | +32,42% |
| November | $19,83 | $20,22 | $20,61 | +37,38% |
| Desember | $20,57 | $20,97 | $21,38 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,27 | $21,69 | $22,11 | +47,38% |
| Februari | $21,99 | $22,42 | $22,86 | +52,39% |
| Maret | $22,74 | $23,19 | $23,64 | +57,58% |
| April | $23,51 | $23,98 | $24,44 | +62,94% |
| Mei | $24,31 | $24,79 | $25,27 | +68,49% |
| Juni | $25,14 | $25,64 | $26,13 | +74,22% |
| Juli | $26 | $26,51 | $27,02 | +80,15% |
| Agustus | $26,88 | $27,41 | $27,94 | +86,29% |
| September | $27,8 | $28,35 | $28,89 | +92,63% |
| Oktober | $28,74 | $29,31 | $29,88 | +99,18% |
| November | $29,72 | $30,31 | $30,89 | +105,96% |
| Desember | $30,73 | $31,34 | $31,95 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,69 | $32,32 | $32,94 | +119,62% |
| Februari | $32,68 | $33,33 | $33,97 | +126,47% |
| Maret | $33,7 | $34,36 | $35,03 | +133,54% |
| April | $34,75 | $35,44 | $36,12 | +140,82% |
| Mei | $35,83 | $36,54 | $37,25 | +148,34% |
| Juni | $36,95 | $37,68 | $38,41 | +156,08% |
| Juli | $38,1 | $38,86 | $39,61 | +164,07% |
| Agustus | $39,29 | $40,07 | $40,85 | +172,31% |
| September | $40,52 | $41,32 | $42,12 | +180,81% |
| Oktober | $41,78 | $42,61 | $43,44 | +189,57% |
| November | $43,09 | $43,94 | $44,79 | +198,6% |
| Desember | $44,43 | $45,31 | $46,19 | +207,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,71 | $46,62 | $47,52 | +216,79% |
| Februari | $47,03 | $47,96 | $48,89 | +225,91% |
| Maret | $48,38 | $49,34 | $50,3 | +235,3% |
| April | $49,77 | $50,76 | $51,75 | +244,96% |
| Mei | $51,21 | $52,22 | $53,24 | +254,89% |
| Juni | $52,68 | $53,73 | $54,77 | +265,11% |
| Juli | $54,2 | $55,27 | $56,35 | +275,63% |
| Agustus | $55,76 | $56,87 | $57,97 | +286,44% |
| September | $57,37 | $58,5 | $59,64 | +297,57% |
| Oktober | $59,02 | $60,19 | $61,36 | +309,02% |
| November | $60,72 | $61,92 | $63,13 | +320,8% |
| Desember | $62,47 | $63,7 | $64,94 | +332,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,13 | $65,41 | $66,68 | +344,5% |
| Februari | $65,85 | $67,16 | $68,47 | +356,39% |
| Maret | $67,61 | $68,95 | $70,3 | +368,59% |
| April | $69,42 | $70,8 | $72,18 | +381,12% |
| Mei | $71,27 | $72,69 | $74,11 | +393,99% |
| Juni | $73,18 | $74,63 | $76,09 | +407,2% |
| Juli | $75,14 | $76,63 | $78,12 | +420,77% |
| Agustus | $77,15 | $78,68 | $80,21 | +434,69% |
| September | $79,21 | $80,78 | $82,36 | +448,99% |
| Oktober | $81,33 | $82,94 | $84,56 | +463,67% |
| November | $83,5 | $85,16 | $86,82 | +478,75% |
| Desember | $85,74 | $87,44 | $89,14 | +494,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,87 | $89,62 | $91,37 | +509,06% |
| Februari | $90,07 | $91,86 | $93,65 | +524,26% |
| Maret | $92,32 | $94,15 | $95,99 | +539,84% |
| April | $94,62 | $96,5 | $98,39 | +555,81% |
| Mei | $96,98 | $98,91 | $101 | +572,18% |
| Juni | $99,4 | $101 | $103 | +588,96% |
| Juli | $102 | $104 | $106 | +606,15% |
| Agustus | $104 | $107 | $109 | +623,78% |
| September | $107 | $109 | $111 | +641,84% |
| Oktober | $110 | $112 | $114 | +660,36% |
| November | $112 | $115 | $117 | +679,34% |
| Desember | $115 | $118 | $120 | +698,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +717,48% |
| Februari | $121 | $123 | $126 | +736,61% |
| Maret | $124 | $126 | $128 | +756,19% |
| April | $126 | $129 | $131 | +776,22% |
| Mei | $129 | $132 | $135 | +796,73% |
| Juni | $132 | $135 | $138 | +817,71% |
| Juli | $136 | $138 | $141 | +839,19% |
| Agustus | $139 | $141 | $144 | +861,16% |
| September | $142 | $145 | $148 | +883,65% |
| Oktober | $145 | $148 | $151 | +906,67% |
| November | $149 | $152 | $155 | +930,23% |
| Desember | $152 | $155 | $158 | +954,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $159 | $162 | +977,56% |
| Februari | $159 | $162 | $165 | +1.001,29% |
| Maret | $162 | $166 | $169 | +1.025,54% |
| April | $166 | $169 | $173 | +1.050,33% |
| Mei | $170 | $173 | $176 | +1.075,66% |
| Juni | $173 | $177 | $180 | +1.101,56% |
| Juli | $177 | $181 | $184 | +1.128,02% |
| Agustus | $181 | $185 | $188 | +1.155,06% |
| September | $185 | $189 | $192 | +1.182,71% |
| Oktober | $189 | $193 | $197 | +1.210,96% |
| November | $193 | $197 | $201 | +1.239,83% |
| Desember | $198 | $201 | $205 | +1.269,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +1.297,82% |
| Februari | $206 | $210 | $214 | +1.326,89% |
| Maret | $210 | $214 | $219 | +1.356,57% |
| April | $215 | $219 | $223 | +1.386,87% |
| Mei | $219 | $223 | $228 | +1.417,79% |
| Juni | $224 | $228 | $232 | +1.449,36% |
| Juli | $228 | $233 | $237 | +1.481,59% |
| Agustus | $233 | $238 | $242 | +1.514,49% |
| September | $238 | $243 | $247 | +1.548,07% |
| Oktober | $243 | $248 | $252 | +1.582,35% |
| November | $248 | $253 | $258 | +1.617,34% |
| Desember | $253 | $258 | $263 | +1.653,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $258 | $263 | $268 | +1.687,61% |
| Februari | $263 | $268 | $273 | +1.722,83% |
| Maret | $268 | $274 | $279 | +1.758,75% |
| April | $273 | $279 | $284 | +1.795,38% |
| Mei | $279 | $284 | $290 | +1.832,73% |
| Juni | $284 | $290 | $296 | +1.870,81% |
| Juli | $290 | $296 | $302 | +1.909,65% |
| Agustus | $296 | $302 | $307 | +1.949,25% |
| September | $301 | $307 | $314 | +1.989,63% |
| Oktober | $307 | $314 | $320 | +2.030,81% |
| November | $313 | $320 | $326 | +2.072,8% |
| Desember | $320 | $326 | $332 | +2.115,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.339 | $3.406 | $3.473 | +23.044,41% |
| Februari | $3.401 | $3.469 | $3.538 | +23.477,68% |
| Maret | $3.465 | $3.534 | $3.604 | +23.919,05% |
| April | $3.530 | $3.601 | $3.671 | +24.368,69% |
| Mei | $3.596 | $3.668 | $3.740 | +24.826,74% |
| Juni | $3.663 | $3.737 | $3.810 | +25.293,37% |
| Juli | $3.732 | $3.807 | $3.881 | +25.768,73% |
| Agustus | $3.802 | $3.878 | $3.954 | +26.252,99% |
| September | $3.873 | $3.950 | $4.028 | +26.746,32% |
| Oktober | $3.945 | $4.024 | $4.103 | +27.248,89% |
| November | $4.019 | $4.100 | $4.180 | +27.760,86% |
| Desember | $4.094 | $4.176 | $4.258 | +28.282,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.884 | $33.543 | $34.202 | +227.849,59% |
| Februari | $33.470 | $34.141 | $34.812 | +231.913,6% |
| Maret | $34.067 | $34.749 | $35.432 | +236.050,07% |
| April | $34.674 | $35.369 | $36.064 | +240.260,29% |
| Mei | $35.292 | $36.000 | $36.707 | +244.545,57% |
| Juni | $35.921 | $36.641 | $37.361 | +248.907,26% |
| Juli | $36.562 | $37.295 | $38.028 | +253.346,7% |
| Agustus | $37.214 | $37.960 | $38.705 | +257.865,29% |
| September | $37.877 | $38.636 | $39.396 | +262.464,44% |
| Oktober | $38.552 | $39.325 | $40.098 | +267.145,59% |
| November | $39.240 | $40.026 | $40.813 | +271.910,2% |
| Desember | $39.939 | $40.740 | $41.540 | +276.759,75% |