Engie Brasil Energia S.A.
Ellie M. · 25 Maret pukul 23.14 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $6,32 | 0,1% |
| 27 Maret | $6,32 | 0,2% |
| 28 Maret | $6,33 | 0,28% |
| 29 Maret | $6,33 | 0,37% |
| 30 Maret | $6,34 | 0,47% |
| 31 Maret | $6,35 | 0,58% |
| 1 April | $6,35 | 0,67% |
| 2 April | $6,36 | 0,75% |
| 3 April | $6,36 | 0,84% |
| 4 April | $6,37 | 0,92% |
| 5 April | $6,37 | 1,03% |
| 6 April | $6,38 | 1,12% |
| 7 April | $6,39 | 1,21% |
| 8 April | $6,39 | 1,32% |
| 9 April | $6,4 | 1,42% |
| 10 April | $6,41 | 1,53% |
| 11 April | $6,41 | 1,63% |
| 12 April | $6,42 | 1,72% |
| 13 April | $6,43 | 1,83% |
| 14 April | $6,43 | 1,91% |
| 15 April | $6,44 | 2,02% |
| 16 April | $6,44 | 2,13% |
| 17 April | $6,45 | 2,23% |
| 18 April | $6,46 | 2,31% |
| 19 April | $6,46 | 2,39% |
| 20 April | $6,47 | 2,48% |
| 21 April | $6,47 | 2,58% |
| 22 April | $6,48 | 2,68% |
| 23 April | $6,49 | 2,79% |
| 24 April | $6,49 | 2,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,62 | $6,75 | $6,88 | +7,05% |
| Mei | $6,89 | $7,03 | $7,16 | +11,39% |
| Juni | $7,17 | $7,31 | $7,45 | +15,91% |
| Juli | $7,46 | $7,61 | $7,76 | +20,61% |
| Agustus | $7,77 | $7,92 | $8,07 | +25,5% |
| September | $8,08 | $8,24 | $8,4 | +30,59% |
| Oktober | $8,41 | $8,57 | $8,74 | +35,89% |
| November | $8,75 | $8,92 | $9,09 | +41,4% |
| Desember | $9,11 | $9,28 | $9,46 | +47,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,44 | $9,63 | $9,81 | +52,56% |
| Februari | $9,79 | $9,98 | $10,17 | +58,19% |
| Maret | $10,15 | $10,35 | $10,55 | +64,02% |
| April | $10,52 | $10,73 | $10,94 | +70,07% |
| Mei | $10,91 | $11,13 | $11,34 | +76,34% |
| Juni | $11,31 | $11,54 | $11,76 | +82,84% |
| Juli | $11,73 | $11,96 | $12,19 | +89,58% |
| Agustus | $12,16 | $12,4 | $12,64 | +96,57% |
| September | $12,61 | $12,86 | $13,11 | +103,82% |
| Oktober | $13,08 | $13,34 | $13,59 | +111,33% |
| November | $13,56 | $13,83 | $14,09 | +119,13% |
| Desember | $14,06 | $14,34 | $14,61 | +127,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,53 | $14,82 | $15,11 | +134,89% |
| Februari | $15,03 | $15,32 | $15,62 | +142,83% |
| Maret | $15,53 | $15,84 | $16,15 | +151,03% |
| April | $16,06 | $16,38 | $16,69 | +159,52% |
| Mei | $16,6 | $16,93 | $17,26 | +168,29% |
| Juni | $17,16 | $17,5 | $17,84 | +177,36% |
| Juli | $17,74 | $18,09 | $18,44 | +186,73% |
| Agustus | $18,34 | $18,7 | $19,07 | +196,42% |
| September | $18,96 | $19,34 | $19,71 | +206,44% |
| Oktober | $19,6 | $19,99 | $20,38 | +216,8% |
| November | $20,27 | $20,67 | $21,07 | +227,51% |
| Desember | $20,95 | $21,36 | $21,78 | +238,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,6 | $22,03 | $22,46 | +249,14% |
| Februari | $22,28 | $22,72 | $23,16 | +260,04% |
| Maret | $22,97 | $23,43 | $23,88 | +271,27% |
| April | $23,69 | $24,16 | $24,63 | +282,85% |
| Mei | $24,43 | $24,91 | $25,39 | +294,8% |
| Juni | $25,19 | $25,69 | $26,19 | +307,11% |
| Juli | $25,98 | $26,49 | $27 | +319,82% |
| Agustus | $26,79 | $27,32 | $27,85 | +332,92% |
| September | $27,62 | $28,17 | $28,72 | +346,42% |
| Oktober | $28,48 | $29,05 | $29,61 | +360,35% |
| November | $29,37 | $29,95 | $30,54 | +374,71% |
| Desember | $30,29 | $30,89 | $31,49 | +389,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,17 | $31,78 | $32,4 | +403,71% |
| Februari | $32,07 | $32,7 | $33,34 | +418,3% |
| Maret | $33 | $33,65 | $34,31 | +433,32% |
| April | $33,95 | $34,63 | $35,3 | +448,77% |
| Mei | $34,94 | $35,63 | $36,32 | +464,66% |
| Juni | $35,95 | $36,66 | $37,38 | +481,02% |
| Juli | $36,99 | $37,72 | $38,46 | +497,86% |
| Agustus | $38,06 | $38,82 | $39,57 | +515,18% |
| September | $39,17 | $39,94 | $40,72 | +533% |
| Oktober | $40,3 | $41,1 | $41,9 | +551,34% |
| November | $41,47 | $42,29 | $43,11 | +570,21% |
| Desember | $42,67 | $43,52 | $44,36 | +589,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,82 | $44,69 | $45,56 | +608,27% |
| Februari | $45,01 | $45,9 | $46,79 | +627,43% |
| Maret | $46,22 | $47,14 | $48,06 | +647,1% |
| April | $47,47 | $48,42 | $49,36 | +667,3% |
| Mei | $48,76 | $49,73 | $50,69 | +688,04% |
| Juni | $50,08 | $51,07 | $52,06 | +709,35% |
| Juli | $51,43 | $52,45 | $53,47 | +731,24% |
| Agustus | $52,82 | $53,87 | $54,92 | +753,72% |
| September | $54,25 | $55,33 | $56,4 | +776,8% |
| Oktober | $55,72 | $56,82 | $57,93 | +800,51% |
| November | $57,22 | $58,36 | $59,49 | +824,86% |
| Desember | $58,77 | $59,94 | $61,1 | +849,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,26 | $61,46 | $62,65 | +873,95% |
| Februari | $61,78 | $63,01 | $64,24 | +898,63% |
| Maret | $63,35 | $64,61 | $65,87 | +923,95% |
| April | $64,96 | $66,25 | $67,54 | +949,91% |
| Mei | $66,6 | $67,93 | $69,25 | +976,52% |
| Juni | $68,29 | $69,65 | $71,01 | +1.003,81% |
| Juli | $70,02 | $71,42 | $72,81 | +1.031,79% |
| Agustus | $71,8 | $73,23 | $74,65 | +1.060,48% |
| September | $73,62 | $75,08 | $76,55 | +1.089,9% |
| Oktober | $75,48 | $76,99 | $78,49 | +1.120,07% |
| November | $77,4 | $78,94 | $80,48 | +1.151% |
| Desember | $79,36 | $80,94 | $82,52 | +1.182,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,25 | $82,87 | $84,49 | +1.213,31% |
| Februari | $83,19 | $84,85 | $86,5 | +1.244,65% |
| Maret | $85,17 | $86,87 | $88,57 | +1.276,73% |
| April | $87,21 | $88,94 | $90,68 | +1.309,58% |
| Mei | $89,29 | $91,07 | $92,85 | +1.343,21% |
| Juni | $91,42 | $93,24 | $95,06 | +1.377,64% |
| Juli | $93,6 | $95,46 | $97,33 | +1.412,89% |
| Agustus | $95,83 | $97,74 | $99,65 | +1.448,99% |
| September | $98,12 | $100 | $102 | +1.485,95% |
| Oktober | $100 | $102 | $104 | +1.523,79% |
| November | $103 | $105 | $107 | +1.562,53% |
| Desember | $105 | $107 | $110 | +1.602,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +1.640,55% |
| Februari | $110 | $112 | $115 | +1.679,77% |
| Maret | $113 | $115 | $117 | +1.719,87% |
| April | $115 | $117 | $120 | +1.760,88% |
| Mei | $118 | $120 | $122 | +1.802,81% |
| Juni | $120 | $123 | $125 | +1.845,69% |
| Juli | $123 | $126 | $128 | +1.889,53% |
| Agustus | $126 | $128 | $131 | +1.934,36% |
| September | $129 | $131 | $134 | +1.980,21% |
| Oktober | $132 | $134 | $137 | +2.027,08% |
| November | $135 | $137 | $140 | +2.075,01% |
| Desember | $138 | $140 | $143 | +2.124,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $143 | $146 | +2.171,5% |
| Februari | $144 | $146 | $149 | +2.219,99% |
| Maret | $147 | $150 | $152 | +2.269,51% |
| April | $150 | $153 | $156 | +2.320,1% |
| Mei | $153 | $156 | $159 | +2.371,76% |
| Juni | $156 | $159 | $162 | +2.424,52% |
| Juli | $160 | $163 | $166 | +2.478,42% |
| Agustus | $163 | $166 | $169 | +2.533,46% |
| September | $166 | $170 | $173 | +2.589,68% |
| Oktober | $170 | $173 | $177 | +2.647,09% |
| November | $174 | $177 | $181 | +2.705,74% |
| Desember | $177 | $181 | $184 | +2.765,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.202 | $2.246 | $2.290 | +35.488,09% |
| Februari | $2.246 | $2.291 | $2.336 | +36.209,82% |
| Maret | $2.292 | $2.338 | $2.383 | +36.946,18% |
| April | $2.338 | $2.385 | $2.432 | +37.697,48% |
| Mei | $2.386 | $2.433 | $2.481 | +38.464,01% |
| Juni | $2.434 | $2.483 | $2.531 | +39.246,09% |
| Juli | $2.483 | $2.533 | $2.583 | +40.044,03% |
| Agustus | $2.534 | $2.584 | $2.635 | +40.858,15% |
| September | $2.585 | $2.637 | $2.689 | +41.688,78% |
| Oktober | $2.638 | $2.690 | $2.743 | +42.536,26% |
| November | $2.691 | $2.745 | $2.799 | +43.400,92% |
| Desember | $2.746 | $2.801 | $2.855 | +44.283,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.720 | $26.235 | $26.749 | +415.662,76% |
| Februari | $26.217 | $26.741 | $27.266 | +423.692,92% |
| Maret | $26.723 | $27.258 | $27.793 | +431.878,18% |
| April | $27.239 | $27.784 | $28.329 | +440.221,53% |
| Mei | $27.765 | $28.321 | $28.877 | +448.726,03% |
| Juni | $28.302 | $28.868 | $29.434 | +457.394,78% |
| Juli | $28.848 | $29.425 | $30.003 | +466.230,97% |
| Agustus | $29.405 | $29.994 | $30.582 | +475.237,82% |
| September | $29.973 | $30.573 | $31.173 | +484.418,63% |
| Oktober | $30.552 | $31.164 | $31.775 | +493.776,76% |
| November | $31.142 | $31.766 | $32.389 | +503.315,63% |
| Desember | $31.744 | $32.379 | $33.014 | +513.038,75% |