Emerson Electric Co.
Alice C. · 3 April pukul 1.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $129 | 0,08% |
| 5 April | $129 | 0,14% |
| 6 April | $129 | 0,21% |
| 7 April | $130 | 0,27% |
| 8 April | $130 | 0,33% |
| 9 April | $130 | 0,4% |
| 10 April | $130 | 0,46% |
| 11 April | $130 | 0,54% |
| 12 April | $130 | 0,61% |
| 13 April | $130 | 0,68% |
| 14 April | $130 | 0,76% |
| 15 April | $130 | 0,82% |
| 16 April | $130 | 0,89% |
| 17 April | $130 | 0,96% |
| 18 April | $131 | 1,04% |
| 19 April | $131 | 1,1% |
| 20 April | $131 | 1,17% |
| 21 April | $131 | 1,22% |
| 22 April | $131 | 1,28% |
| 23 April | $131 | 1,34% |
| 24 April | $131 | 1,4% |
| 25 April | $131 | 1,48% |
| 26 April | $131 | 1,55% |
| 27 April | $131 | 1,61% |
| 28 April | $131 | 1,69% |
| 29 April | $131 | 1,77% |
| 30 April | $132 | 1,85% |
| 1 Mei | $132 | 1,91% |
| 2 Mei | $132 | 1,97% |
| 3 Mei | $132 | 2,03% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $134 | $136 | $139 | +5,53% |
| Juni | $138 | $141 | $144 | +9,15% |
| Juli | $143 | $146 | $149 | +12,9% |
| Agustus | $148 | $151 | $154 | +16,77% |
| September | $153 | $156 | $159 | +20,78% |
| Oktober | $158 | $161 | $165 | +24,92% |
| November | $164 | $167 | $170 | +29,21% |
| Desember | $169 | $173 | $176 | +33,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $175 | $178 | $182 | +37,82% |
| Februari | $180 | $184 | $187 | +42,12% |
| Maret | $186 | $189 | $193 | +46,55% |
| April | $191 | $195 | $199 | +51,12% |
| Mei | $197 | $201 | $205 | +55,84% |
| Juni | $204 | $208 | $212 | +60,7% |
| Juli | $210 | $214 | $218 | +65,71% |
| Agustus | $217 | $221 | $225 | +70,88% |
| September | $223 | $228 | $232 | +76,22% |
| Oktober | $230 | $235 | $239 | +81,71% |
| November | $237 | $242 | $247 | +87,38% |
| Desember | $245 | $250 | $255 | +93,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +98,76% |
| Februari | $259 | $264 | $269 | +104,44% |
| Maret | $266 | $272 | $277 | +110,29% |
| April | $274 | $279 | $285 | +116,3% |
| Mei | $282 | $287 | $293 | +122,49% |
| Juni | $290 | $296 | $301 | +128,85% |
| Juli | $298 | $304 | $310 | +135,4% |
| Agustus | $307 | $313 | $319 | +142,13% |
| September | $316 | $322 | $328 | +149,05% |
| Oktober | $325 | $331 | $337 | +156,18% |
| November | $334 | $340 | $347 | +163,5% |
| Desember | $343 | $350 | $357 | +171,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $352 | $359 | $366 | +178,19% |
| Februari | $362 | $369 | $376 | +185,54% |
| Maret | $371 | $379 | $386 | +193,08% |
| April | $381 | $389 | $396 | +200,81% |
| Mei | $391 | $399 | $407 | +208,75% |
| Juni | $402 | $409 | $417 | +216,91% |
| Juli | $412 | $420 | $428 | +225,27% |
| Agustus | $423 | $431 | $440 | +233,86% |
| September | $434 | $443 | $451 | +242,67% |
| Oktober | $446 | $454 | $463 | +251,72% |
| November | $457 | $466 | $476 | +261,01% |
| Desember | $469 | $479 | $488 | +270,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $481 | $491 | $500 | +279,62% |
| Februari | $493 | $503 | $512 | +288,93% |
| Maret | $505 | $515 | $525 | +298,46% |
| April | $517 | $527 | $538 | +308,23% |
| Mei | $530 | $540 | $551 | +318,24% |
| Juni | $543 | $554 | $564 | +328,49% |
| Juli | $556 | $567 | $578 | +338,99% |
| Agustus | $570 | $581 | $592 | +349,75% |
| September | $584 | $595 | $607 | +360,78% |
| Oktober | $598 | $610 | $622 | +372,07% |
| November | $613 | $625 | $637 | +383,65% |
| Desember | $628 | $640 | $653 | +395,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $642 | $655 | $668 | +406,84% |
| Februari | $657 | $670 | $683 | +418,44% |
| Maret | $672 | $685 | $699 | +430,3% |
| April | $687 | $701 | $715 | +442,43% |
| Mei | $703 | $717 | $731 | +454,84% |
| Juni | $719 | $733 | $748 | +467,54% |
| Juli | $735 | $750 | $765 | +480,52% |
| Agustus | $752 | $767 | $782 | +493,81% |
| September | $769 | $785 | $800 | +507,39% |
| Oktober | $787 | $803 | $818 | +521,29% |
| November | $805 | $821 | $837 | +535,5% |
| Desember | $824 | $840 | $856 | +550,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $841 | $858 | $875 | +563,99% |
| Februari | $859 | $876 | $894 | +578,23% |
| Maret | $878 | $895 | $913 | +592,78% |
| April | $896 | $914 | $932 | +607,64% |
| Mei | $916 | $934 | $952 | +622,82% |
| Juni | $935 | $954 | $973 | +638,32% |
| Juli | $955 | $974 | $994 | +654,16% |
| Agustus | $976 | $995 | $1.015 | +670,34% |
| September | $997 | $1.017 | $1.037 | +686,86% |
| Oktober | $1.018 | $1.039 | $1.059 | +703,74% |
| November | $1.040 | $1.061 | $1.082 | +720,98% |
| Desember | $1.062 | $1.084 | $1.105 | +738,59% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.084 | $1.105 | $1.127 | +755,52% |
| Februari | $1.106 | $1.128 | $1.150 | +772,79% |
| Maret | $1.128 | $1.150 | $1.173 | +790,41% |
| April | $1.151 | $1.174 | $1.197 | +808,38% |
| Mei | $1.174 | $1.197 | $1.221 | +826,72% |
| Juni | $1.198 | $1.222 | $1.246 | +845,43% |
| Juli | $1.222 | $1.246 | $1.271 | +864,52% |
| Agustus | $1.246 | $1.271 | $1.296 | +883,99% |
| September | $1.272 | $1.297 | $1.323 | +903,85% |
| Oktober | $1.297 | $1.323 | $1.349 | +924,12% |
| November | $1.324 | $1.350 | $1.376 | +944,8% |
| Desember | $1.350 | $1.377 | $1.404 | +965,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.376 | $1.403 | $1.431 | +986,21% |
| Februari | $1.402 | $1.430 | $1.458 | +1.006,92% |
| Maret | $1.429 | $1.458 | $1.486 | +1.028,03% |
| April | $1.456 | $1.485 | $1.514 | +1.049,54% |
| Mei | $1.484 | $1.514 | $1.543 | +1.071,45% |
| Juni | $1.512 | $1.542 | $1.573 | +1.093,79% |
| Juli | $1.541 | $1.572 | $1.603 | +1.116,55% |
| Agustus | $1.570 | $1.602 | $1.633 | +1.139,75% |
| September | $1.600 | $1.632 | $1.664 | +1.163,38% |
| Oktober | $1.631 | $1.664 | $1.696 | +1.187,47% |
| November | $1.662 | $1.695 | $1.729 | +1.212,02% |
| Desember | $1.694 | $1.728 | $1.761 | +1.237,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.724 | $1.759 | $1.793 | +1.261,19% |
| Februari | $1.755 | $1.791 | $1.826 | +1.285,77% |
| Maret | $1.787 | $1.823 | $1.859 | +1.310,81% |
| April | $1.819 | $1.856 | $1.892 | +1.336,29% |
| Mei | $1.852 | $1.889 | $1.926 | +1.362,23% |
| Juni | $1.886 | $1.923 | $1.961 | +1.388,65% |
| Juli | $1.920 | $1.958 | $1.997 | +1.415,54% |
| Agustus | $1.954 | $1.994 | $2.033 | +1.442,91% |
| September | $1.990 | $2.030 | $2.069 | +1.470,78% |
| Oktober | $2.026 | $2.066 | $2.107 | +1.499,15% |
| November | $2.062 | $2.104 | $2.145 | +1.528,04% |
| Desember | $2.100 | $2.142 | $2.184 | +1.557,45% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $18.392 | $18.761 | $19.130 | +14.419,6% |
| Februari | $18.707 | $19.083 | $19.458 | +14.668,75% |
| Maret | $19.029 | $19.410 | $19.792 | +14.922,19% |
| April | $19.355 | $19.743 | $20.131 | +15.179,97% |
| Mei | $19.687 | $20.082 | $20.477 | +15.442,17% |
| Juni | $20.025 | $20.427 | $20.828 | +15.708,87% |
| Juli | $20.369 | $20.777 | $21.186 | +15.980,15% |
| Agustus | $20.718 | $21.134 | $21.549 | +16.256,09% |
| September | $21.074 | $21.496 | $21.919 | +16.536,76% |
| Oktober | $21.435 | $21.865 | $22.295 | +16.822,25% |
| November | $21.803 | $22.240 | $22.678 | +17.112,63% |
| Desember | $22.177 | $22.622 | $23.067 | +17.408% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $152.302 | $155.360 | $158.417 | +120.138,11% |
| Februari | $154.792 | $157.899 | $161.006 | +122.103,15% |
| Maret | $157.321 | $160.479 | $163.637 | +124.100,3% |
| April | $159.892 | $163.102 | $166.311 | +126.130,09% |
| Mei | $162.505 | $165.767 | $169.029 | +128.193,05% |
| Juni | $165.161 | $168.477 | $171.792 | +130.289,72% |
| Juli | $167.860 | $171.230 | $174.599 | +132.420,66% |
| Agustus | $170.604 | $174.028 | $177.453 | +134.586,43% |
| September | $173.392 | $176.872 | $180.353 | +136.787,59% |
| Oktober | $176.226 | $179.763 | $183.301 | +139.024,72% |
| November | $179.106 | $182.701 | $186.296 | +141.298,42% |
| Desember | $182.033 | $185.687 | $189.341 | +143.609,27% |
