Enphase Energy, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $45,93 | 0,09% |
| 19 Maret | $45,97 | 0,18% |
| 20 Maret | $46,01 | 0,27% |
| 21 Maret | $46,04 | 0,34% |
| 22 Maret | $46,08 | 0,42% |
| 23 Maret | $46,12 | 0,49% |
| 24 Maret | $46,16 | 0,59% |
| 25 Maret | $46,2 | 0,68% |
| 26 Maret | $46,24 | 0,77% |
| 27 Maret | $46,27 | 0,84% |
| 28 Maret | $46,31 | 0,91% |
| 29 Maret | $46,34 | 0,98% |
| 30 Maret | $46,37 | 1,05% |
| 31 Maret | $46,4 | 1,12% |
| 1 April | $46,44 | 1,2% |
| 2 April | $46,48 | 1,28% |
| 3 April | $46,51 | 1,35% |
| 4 April | $46,55 | 1,43% |
| 5 April | $46,58 | 1,5% |
| 6 April | $46,61 | 1,57% |
| 7 April | $46,64 | 1,64% |
| 8 April | $46,68 | 1,71% |
| 9 April | $46,71 | 1,78% |
| 10 April | $46,75 | 1,86% |
| 11 April | $46,78 | 1,93% |
| 12 April | $46,81 | 2% |
| 13 April | $46,85 | 2,09% |
| 14 April | $46,89 | 2,18% |
| 15 April | $46,93 | 2,27% |
| 16 April | $46,97 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,78 | $48,72 | $49,66 | +6,18% |
| Mei | $49,57 | $50,55 | $51,52 | +10,15% |
| Juni | $51,43 | $52,44 | $53,45 | +14,28% |
| Juli | $53,36 | $54,4 | $55,45 | +18,55% |
| Agustus | $55,35 | $56,44 | $57,53 | +22,99% |
| September | $57,43 | $58,55 | $59,68 | +27,6% |
| Oktober | $59,58 | $60,75 | $61,92 | +32,37% |
| November | $61,81 | $63,02 | $64,24 | +37,33% |
| Desember | $64,12 | $65,38 | $66,64 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,3 | $67,61 | $68,91 | +47,32% |
| Februari | $68,55 | $69,91 | $71,26 | +52,34% |
| Maret | $70,89 | $72,29 | $73,68 | +57,52% |
| April | $73,3 | $74,75 | $76,19 | +62,88% |
| Mei | $75,8 | $77,29 | $78,79 | +68,43% |
| Juni | $78,38 | $79,92 | $81,47 | +74,16% |
| Juli | $81,04 | $82,64 | $84,24 | +80,09% |
| Agustus | $83,8 | $85,45 | $87,11 | +86,22% |
| September | $86,65 | $88,36 | $90,07 | +92,55% |
| Oktober | $89,6 | $91,37 | $93,14 | +99,11% |
| November | $92,65 | $94,48 | $96,31 | +105,88% |
| Desember | $95,81 | $97,7 | $99,59 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,79 | $101 | $103 | +119,53% |
| Februari | $102 | $104 | $106 | +126,38% |
| Maret | $105 | $107 | $109 | +133,45% |
| April | $108 | $110 | $113 | +140,73% |
| Mei | $112 | $114 | $116 | +148,24% |
| Juni | $115 | $117 | $120 | +155,99% |
| Juli | $119 | $121 | $123 | +163,97% |
| Agustus | $122 | $125 | $127 | +172,21% |
| September | $126 | $129 | $131 | +180,7% |
| Oktober | $130 | $133 | $135 | +189,46% |
| November | $134 | $137 | $140 | +198,49% |
| Desember | $139 | $141 | $144 | +207,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +216,67% |
| Februari | $147 | $150 | $152 | +225,79% |
| Maret | $151 | $154 | $157 | +235,17% |
| April | $155 | $158 | $161 | +244,82% |
| Mei | $160 | $163 | $166 | +254,76% |
| Juni | $164 | $167 | $171 | +264,97% |
| Juli | $169 | $172 | $176 | +275,48% |
| Agustus | $174 | $177 | $181 | +286,3% |
| September | $179 | $182 | $186 | +297,42% |
| Oktober | $184 | $188 | $191 | +308,87% |
| November | $189 | $193 | $197 | +320,64% |
| Desember | $195 | $199 | $202 | +332,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +344,33% |
| Februari | $205 | $209 | $213 | +356,22% |
| Maret | $211 | $215 | $219 | +368,42% |
| April | $216 | $221 | $225 | +380,94% |
| Mei | $222 | $227 | $231 | +393,8% |
| Juni | $228 | $233 | $237 | +407,01% |
| Juli | $234 | $239 | $244 | +420,57% |
| Agustus | $240 | $245 | $250 | +434,49% |
| September | $247 | $252 | $257 | +448,78% |
| Oktober | $254 | $259 | $264 | +463,46% |
| November | $260 | $265 | $271 | +478,53% |
| Desember | $267 | $273 | $278 | +494% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $279 | $285 | +508,83% |
| Februari | $281 | $286 | $292 | +524,02% |
| Maret | $288 | $294 | $299 | +539,6% |
| April | $295 | $301 | $307 | +555,56% |
| Mei | $302 | $308 | $314 | +571,93% |
| Juni | $310 | $316 | $322 | +588,7% |
| Juli | $318 | $324 | $330 | +605,89% |
| Agustus | $326 | $332 | $338 | +623,51% |
| September | $334 | $340 | $347 | +641,56% |
| Oktober | $342 | $349 | $356 | +660,07% |
| November | $351 | $358 | $364 | +679,05% |
| Desember | $359 | $366 | $374 | +698,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $368 | $375 | $382 | +717,17% |
| Februari | $376 | $384 | $391 | +736,3% |
| Maret | $385 | $393 | $400 | +755,87% |
| April | $394 | $402 | $410 | +775,89% |
| Mei | $403 | $411 | $419 | +796,39% |
| Juni | $413 | $421 | $429 | +817,36% |
| Juli | $422 | $431 | $439 | +838,83% |
| Agustus | $432 | $441 | $450 | +860,8% |
| September | $442 | $451 | $460 | +883,28% |
| Oktober | $453 | $462 | $471 | +906,29% |
| November | $463 | $473 | $482 | +929,84% |
| Desember | $474 | $484 | $493 | +953,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $485 | $494 | $504 | +977,15% |
| Februari | $495 | $505 | $515 | +1.000,87% |
| Maret | $506 | $516 | $526 | +1.025,12% |
| April | $517 | $528 | $538 | +1.049,89% |
| Mei | $529 | $539 | $550 | +1.075,22% |
| Juni | $540 | $551 | $562 | +1.101,1% |
| Juli | $552 | $563 | $574 | +1.127,55% |
| Agustus | $564 | $576 | $587 | +1.154,59% |
| September | $577 | $588 | $600 | +1.182,22% |
| Oktober | $590 | $601 | $613 | +1.210,46% |
| November | $603 | $615 | $627 | +1.239,32% |
| Desember | $616 | $628 | $640 | +1.268,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $629 | $641 | $654 | +1.297,29% |
| Februari | $642 | $655 | $667 | +1.326,35% |
| Maret | $655 | $668 | $681 | +1.356,02% |
| April | $669 | $682 | $695 | +1.386,3% |
| Mei | $683 | $696 | $710 | +1.417,22% |
| Juni | $697 | $711 | $725 | +1.448,78% |
| Juli | $711 | $726 | $740 | +1.480,99% |
| Agustus | $726 | $741 | $755 | +1.513,88% |
| September | $741 | $756 | $771 | +1.547,45% |
| Oktober | $757 | $772 | $787 | +1.581,71% |
| November | $772 | $788 | $803 | +1.616,69% |
| Desember | $788 | $804 | $820 | +1.652,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $804 | $820 | $836 | +1.686,93% |
| Februari | $820 | $836 | $853 | +1.722,14% |
| Maret | $836 | $853 | $869 | +1.758,05% |
| April | $852 | $869 | $887 | +1.794,66% |
| Mei | $869 | $887 | $904 | +1.832% |
| Juni | $886 | $904 | $922 | +1.870,07% |
| Juli | $904 | $922 | $940 | +1.908,89% |
| Agustus | $922 | $940 | $958 | +1.948,47% |
| September | $940 | $959 | $977 | +1.988,84% |
| Oktober | $958 | $977 | $997 | +2.030% |
| November | $977 | $997 | $1.016 | +2.071,97% |
| Desember | $996 | $1.016 | $1.036 | +2.114,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.409 | $10.617 | $10.825 | +23.035,66% |
| Februari | $10.603 | $10.816 | $11.028 | +23.468,76% |
| Maret | $10.802 | $11.018 | $11.234 | +23.909,96% |
| April | $11.004 | $11.224 | $11.445 | +24.359,43% |
| Mei | $11.210 | $11.435 | $11.659 | +24.817,31% |
| Juni | $11.420 | $11.649 | $11.877 | +25.283,76% |
| Juli | $11.634 | $11.867 | $12.100 | +25.758,95% |
| Agustus | $11.851 | $12.089 | $12.326 | +26.243,02% |
| September | $12.073 | $12.315 | $12.557 | +26.736,17% |
| Oktober | $12.299 | $12.546 | $12.792 | +27.238,54% |
| November | $12.530 | $12.781 | $13.031 | +27.750,32% |
| Desember | $12.764 | $13.020 | $13.275 | +28.271,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102.512 | $104.566 | $106.621 | +227.763,35% |
| Februari | $104.339 | $106.431 | $108.522 | +231.825,83% |
| Maret | $106.200 | $108.328 | $110.457 | +235.960,73% |
| April | $108.093 | $110.260 | $112.426 | +240.169,36% |
| Mei | $110.020 | $112.225 | $114.431 | +244.453,02% |
| Juni | $111.982 | $114.226 | $116.471 | +248.813,05% |
| Juli | $113.978 | $116.263 | $118.547 | +253.250,81% |
| Agustus | $116.010 | $118.335 | $120.661 | +257.767,7% |
| September | $118.079 | $120.445 | $122.812 | +262.365,11% |
| Oktober | $120.184 | $122.593 | $125.002 | +267.044,49% |
| November | $122.326 | $124.778 | $127.230 | +271.807,29% |
| Desember | $124.507 | $127.003 | $129.498 | +276.655,01% |