EOG Resources, Inc.
Ellie M. · 22 Maret pukul 22.34 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $139 | 0,06% |
| 24 Maret | $139 | 0,13% |
| 25 Maret | $139 | 0,2% |
| 26 Maret | $139 | 0,26% |
| 27 Maret | $139 | 0,31% |
| 28 Maret | $139 | 0,37% |
| 29 Maret | $139 | 0,43% |
| 30 Maret | $139 | 0,5% |
| 31 Maret | $140 | 0,56% |
| 1 April | $140 | 0,61% |
| 2 April | $140 | 0,68% |
| 3 April | $140 | 0,74% |
| 4 April | $140 | 0,8% |
| 5 April | $140 | 0,85% |
| 6 April | $140 | 0,9% |
| 7 April | $140 | 0,95% |
| 8 April | $140 | 1,02% |
| 9 April | $140 | 1,08% |
| 10 April | $140 | 1,13% |
| 11 April | $140 | 1,2% |
| 12 April | $140 | 1,26% |
| 13 April | $141 | 1,32% |
| 14 April | $141 | 1,39% |
| 15 April | $141 | 1,46% |
| 16 April | $141 | 1,53% |
| 17 April | $141 | 1,58% |
| 18 April | $141 | 1,64% |
| 19 April | $141 | 1,69% |
| 20 April | $141 | 1,75% |
| 21 April | $141 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $143 | $146 | $149 | +5,17% |
| Mei | $148 | $151 | $154 | +8,64% |
| Juni | $153 | $156 | $159 | +12,22% |
| Juli | $158 | $161 | $164 | +15,93% |
| Agustus | $163 | $166 | $169 | +19,75% |
| September | $168 | $172 | $175 | +23,71% |
| Oktober | $174 | $177 | $181 | +27,79% |
| November | $180 | $183 | $187 | +32% |
| Desember | $186 | $189 | $193 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +40,45% |
| Februari | $197 | $201 | $205 | +44,66% |
| Maret | $203 | $207 | $211 | +49% |
| April | $209 | $213 | $217 | +53,48% |
| Mei | $215 | $219 | $224 | +58,08% |
| Juni | $221 | $226 | $230 | +62,82% |
| Juli | $228 | $233 | $237 | +67,71% |
| Agustus | $235 | $240 | $244 | +72,74% |
| September | $242 | $247 | $252 | +77,92% |
| Oktober | $249 | $254 | $259 | +83,26% |
| November | $257 | $262 | $267 | +88,75% |
| Desember | $264 | $270 | $275 | +94,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $277 | $283 | +99,76% |
| Februari | $279 | $285 | $290 | +105,26% |
| Maret | $287 | $293 | $298 | +110,9% |
| April | $295 | $301 | $306 | +116,7% |
| Mei | $303 | $309 | $315 | +122,66% |
| Juni | $311 | $317 | $324 | +128,78% |
| Juli | $320 | $326 | $332 | +135,08% |
| Agustus | $329 | $335 | $342 | +141,54% |
| September | $338 | $344 | $351 | +148,18% |
| Oktober | $347 | $354 | $361 | +155,01% |
| November | $356 | $364 | $371 | +162,02% |
| Desember | $366 | $373 | $381 | +169,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $383 | $390 | +176,06% |
| Februari | $385 | $393 | $400 | +183,07% |
| Maret | $395 | $403 | $411 | +190,25% |
| April | $405 | $413 | $421 | +197,62% |
| Mei | $415 | $423 | $432 | +205,18% |
| Juni | $426 | $434 | $443 | +212,92% |
| Juli | $436 | $445 | $454 | +220,87% |
| Agustus | $448 | $456 | $465 | +229,01% |
| September | $459 | $468 | $477 | +237,36% |
| Oktober | $471 | $480 | $489 | +245,93% |
| November | $482 | $492 | $502 | +254,71% |
| Desember | $495 | $505 | $514 | +263,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $527 | +272,29% |
| Februari | $518 | $529 | $539 | +281,06% |
| Maret | $531 | $541 | $552 | +290,04% |
| April | $543 | $554 | $565 | +299,24% |
| Mei | $556 | $567 | $578 | +308,65% |
| Juni | $569 | $580 | $592 | +318,28% |
| Juli | $582 | $594 | $606 | +328,14% |
| Agustus | $596 | $608 | $620 | +338,23% |
| September | $610 | $622 | $634 | +348,56% |
| Oktober | $625 | $637 | $649 | +359,14% |
| November | $639 | $652 | $665 | +369,96% |
| Desember | $654 | $667 | $680 | +381,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $669 | $682 | $695 | +391,62% |
| Februari | $683 | $697 | $711 | +402,43% |
| Maret | $698 | $712 | $726 | +413,49% |
| April | $714 | $728 | $742 | +424,78% |
| Mei | $729 | $744 | $759 | +436,33% |
| Juni | $746 | $760 | $775 | +448,13% |
| Juli | $762 | $777 | $792 | +460,19% |
| Agustus | $779 | $794 | $810 | +472,51% |
| September | $796 | $812 | $828 | +485,11% |
| Oktober | $813 | $830 | $846 | +497,98% |
| November | $831 | $848 | $864 | +511,13% |
| Desember | $850 | $866 | $883 | +524,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $867 | $884 | $902 | +537,46% |
| Februari | $885 | $903 | $920 | +550,61% |
| Maret | $903 | $921 | $939 | +564,03% |
| April | $922 | $940 | $959 | +577,72% |
| Mei | $941 | $960 | $978 | +591,7% |
| Juni | $960 | $979 | $999 | +605,97% |
| Juli | $980 | $1.000 | $1.019 | +620,53% |
| Agustus | $1.000 | $1.020 | $1.040 | +635,39% |
| September | $1.021 | $1.041 | $1.062 | +650,56% |
| Oktober | $1.042 | $1.063 | $1.084 | +666,04% |
| November | $1.063 | $1.085 | $1.106 | +681,84% |
| Desember | $1.085 | $1.107 | $1.129 | +697,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.106 | $1.129 | $1.151 | +713,45% |
| Februari | $1.128 | $1.150 | $1.173 | +729,24% |
| Maret | $1.150 | $1.173 | $1.196 | +745,34% |
| April | $1.172 | $1.196 | $1.219 | +761,75% |
| Mei | $1.195 | $1.219 | $1.243 | +778,48% |
| Juni | $1.218 | $1.242 | $1.267 | +795,53% |
| Juli | $1.242 | $1.266 | $1.291 | +812,91% |
| Agustus | $1.266 | $1.291 | $1.316 | +830,63% |
| September | $1.290 | $1.316 | $1.342 | +848,7% |
| Oktober | $1.315 | $1.342 | $1.368 | +867,12% |
| November | $1.341 | $1.368 | $1.395 | +885,89% |
| Desember | $1.367 | $1.394 | $1.422 | +905,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.392 | $1.420 | $1.448 | +923,45% |
| Februari | $1.417 | $1.446 | $1.474 | +942,22% |
| Maret | $1.443 | $1.472 | $1.501 | +961,32% |
| April | $1.470 | $1.499 | $1.529 | +980,78% |
| Mei | $1.497 | $1.527 | $1.557 | +1.000,6% |
| Juni | $1.524 | $1.555 | $1.585 | +1.020,77% |
| Juli | $1.552 | $1.583 | $1.614 | +1.041,32% |
| Agustus | $1.581 | $1.612 | $1.644 | +1.062,24% |
| September | $1.610 | $1.642 | $1.674 | +1.083,55% |
| Oktober | $1.639 | $1.672 | $1.705 | +1.105,25% |
| November | $1.669 | $1.703 | $1.736 | +1.127,35% |
| Desember | $1.700 | $1.734 | $1.768 | +1.149,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.729 | $1.764 | $1.799 | +1.171,56% |
| Februari | $1.759 | $1.795 | $1.830 | +1.193,64% |
| Maret | $1.790 | $1.826 | $1.862 | +1.216,11% |
| April | $1.821 | $1.858 | $1.894 | +1.238,97% |
| Mei | $1.853 | $1.890 | $1.927 | +1.262,22% |
| Juni | $1.885 | $1.923 | $1.960 | +1.285,88% |
| Juli | $1.918 | $1.956 | $1.994 | +1.309,95% |
| Agustus | $1.951 | $1.990 | $2.029 | +1.334,44% |
| September | $1.985 | $2.025 | $2.064 | +1.359,36% |
| Oktober | $2.019 | $2.060 | $2.100 | +1.384,7% |
| November | $2.054 | $2.096 | $2.137 | +1.410,49% |
| Desember | $2.090 | $2.132 | $2.174 | +1.436,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.979 | $17.320 | $17.660 | +12.384,4% |
| Februari | $17.259 | $17.605 | $17.952 | +12.590,39% |
| Maret | $17.544 | $17.896 | $18.248 | +12.799,78% |
| April | $17.833 | $18.191 | $18.549 | +13.012,63% |
| Mei | $18.127 | $18.491 | $18.855 | +13.228,99% |
| Juni | $18.427 | $18.796 | $19.166 | +13.448,92% |
| Juli | $18.731 | $19.107 | $19.482 | +13.672,48% |
| Agustus | $19.040 | $19.422 | $19.804 | +13.899,72% |
| September | $19.354 | $19.742 | $20.131 | +14.130,72% |
| Oktober | $19.673 | $20.068 | $20.463 | +14.365,52% |
| November | $19.998 | $20.399 | $20.801 | +14.604,2% |
| Desember | $20.328 | $20.736 | $21.144 | +14.846,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130.548 | $133.170 | $135.793 | +95.892,53% |
| Februari | $132.600 | $135.263 | $137.927 | +97.400,98% |
| Maret | $134.683 | $137.389 | $140.094 | +98.933,14% |
| April | $136.800 | $139.548 | $142.295 | +100.489,37% |
| Mei | $138.950 | $141.741 | $144.531 | +102.070,06% |
| Juni | $141.133 | $143.968 | $146.803 | +103.675,59% |
| Juli | $143.351 | $146.230 | $149.110 | +105.306,35% |
| Agustus | $145.604 | $148.528 | $151.453 | +106.962,74% |
| September | $147.892 | $150.862 | $153.833 | +108.645,15% |
| Oktober | $150.216 | $153.233 | $156.250 | +110.354% |
| November | $152.576 | $155.641 | $158.705 | +112.089,71% |
| Desember | $154.974 | $158.087 | $161.199 | +113.852,69% |