EOG Resources, Inc.
Ellie M. · 23 Maret pukul 1.34 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $139 | 0,07% |
| 25 Maret | $139 | 0,14% |
| 26 Maret | $139 | 0,2% |
| 27 Maret | $139 | 0,27% |
| 28 Maret | $139 | 0,32% |
| 29 Maret | $139 | 0,37% |
| 30 Maret | $139 | 0,44% |
| 31 Maret | $139 | 0,51% |
| 1 April | $140 | 0,57% |
| 2 April | $140 | 0,64% |
| 3 April | $140 | 0,71% |
| 4 April | $140 | 0,76% |
| 5 April | $140 | 0,82% |
| 6 April | $140 | 0,88% |
| 7 April | $140 | 0,93% |
| 8 April | $140 | 0,99% |
| 9 April | $140 | 1,05% |
| 10 April | $140 | 1,12% |
| 11 April | $140 | 1,19% |
| 12 April | $140 | 1,24% |
| 13 April | $141 | 1,3% |
| 14 April | $141 | 1,36% |
| 15 April | $141 | 1,41% |
| 16 April | $141 | 1,46% |
| 17 April | $141 | 1,53% |
| 18 April | $141 | 1,6% |
| 19 April | $141 | 1,66% |
| 20 April | $141 | 1,72% |
| 21 April | $141 | 1,78% |
| 22 April | $141 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $143 | $146 | $149 | +5,2% |
| Mei | $148 | $151 | $154 | +8,67% |
| Juni | $153 | $156 | $159 | +12,26% |
| Juli | $158 | $161 | $164 | +15,96% |
| Agustus | $163 | $166 | $169 | +19,79% |
| September | $168 | $172 | $175 | +23,74% |
| Oktober | $174 | $177 | $181 | +27,82% |
| November | $180 | $183 | $187 | +32,04% |
| Desember | $186 | $189 | $193 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +40,49% |
| Februari | $197 | $201 | $205 | +44,71% |
| Maret | $203 | $207 | $211 | +49,05% |
| April | $209 | $213 | $217 | +53,52% |
| Mei | $215 | $219 | $224 | +58,12% |
| Juni | $222 | $226 | $230 | +62,87% |
| Juli | $228 | $233 | $237 | +67,75% |
| Agustus | $235 | $240 | $244 | +72,79% |
| September | $242 | $247 | $252 | +77,97% |
| Oktober | $249 | $254 | $259 | +83,31% |
| November | $257 | $262 | $267 | +88,81% |
| Desember | $265 | $270 | $275 | +94,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $277 | $283 | +99,82% |
| Februari | $279 | $285 | $290 | +105,32% |
| Maret | $287 | $293 | $298 | +110,96% |
| April | $295 | $301 | $307 | +116,76% |
| Mei | $303 | $309 | $315 | +122,72% |
| Juni | $311 | $317 | $324 | +128,85% |
| Juli | $320 | $326 | $333 | +135,14% |
| Agustus | $329 | $335 | $342 | +141,61% |
| September | $338 | $344 | $351 | +148,25% |
| Oktober | $347 | $354 | $361 | +155,08% |
| November | $357 | $364 | $371 | +162,09% |
| Desember | $366 | $374 | $381 | +169,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $383 | $391 | +176,14% |
| Februari | $385 | $393 | $400 | +183,15% |
| Maret | $395 | $403 | $411 | +190,34% |
| April | $405 | $413 | $421 | +197,71% |
| Mei | $415 | $423 | $432 | +205,26% |
| Juni | $426 | $434 | $443 | +213,01% |
| Juli | $437 | $445 | $454 | +220,96% |
| Agustus | $448 | $457 | $465 | +229,1% |
| September | $459 | $468 | $477 | +237,46% |
| Oktober | $471 | $480 | $489 | +246,02% |
| November | $483 | $492 | $502 | +254,81% |
| Desember | $495 | $505 | $515 | +263,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +272,39% |
| Februari | $518 | $529 | $539 | +281,17% |
| Maret | $531 | $541 | $552 | +290,15% |
| April | $543 | $554 | $565 | +299,35% |
| Mei | $556 | $567 | $578 | +308,76% |
| Juni | $569 | $580 | $592 | +318,4% |
| Juli | $583 | $594 | $606 | +328,26% |
| Agustus | $596 | $608 | $620 | +338,36% |
| September | $610 | $622 | $635 | +348,69% |
| Oktober | $625 | $637 | $650 | +359,26% |
| November | $639 | $652 | $665 | +370,09% |
| Desember | $654 | $668 | $681 | +381,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $669 | $682 | $696 | +391,76% |
| Februari | $684 | $697 | $711 | +402,57% |
| Maret | $699 | $713 | $727 | +413,63% |
| April | $714 | $728 | $742 | +424,93% |
| Mei | $730 | $744 | $759 | +436,48% |
| Juni | $746 | $761 | $776 | +448,28% |
| Juli | $762 | $777 | $793 | +460,34% |
| Agustus | $779 | $794 | $810 | +472,67% |
| September | $796 | $812 | $828 | +485,27% |
| Oktober | $814 | $830 | $846 | +498,15% |
| November | $831 | $848 | $865 | +511,31% |
| Desember | $850 | $867 | $884 | +524,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $867 | $885 | $902 | +537,64% |
| Februari | $885 | $903 | $921 | +550,79% |
| Maret | $903 | $921 | $940 | +564,21% |
| April | $922 | $940 | $959 | +577,91% |
| Mei | $941 | $960 | $979 | +591,9% |
| Juni | $960 | $980 | $999 | +606,17% |
| Juli | $980 | $1.000 | $1.019 | +620,73% |
| Agustus | $1.000 | $1.020 | $1.040 | +635,6% |
| September | $1.021 | $1.042 | $1.062 | +650,77% |
| Oktober | $1.042 | $1.063 | $1.084 | +666,25% |
| November | $1.064 | $1.085 | $1.106 | +682,06% |
| Desember | $1.086 | $1.107 | $1.129 | +698,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.107 | $1.129 | $1.151 | +713,68% |
| Februari | $1.128 | $1.151 | $1.173 | +729,48% |
| Maret | $1.150 | $1.173 | $1.196 | +745,58% |
| April | $1.172 | $1.196 | $1.219 | +761,99% |
| Mei | $1.195 | $1.219 | $1.243 | +778,72% |
| Juni | $1.218 | $1.243 | $1.267 | +795,78% |
| Juli | $1.242 | $1.267 | $1.292 | +813,17% |
| Agustus | $1.266 | $1.291 | $1.317 | +830,9% |
| September | $1.291 | $1.317 | $1.342 | +848,97% |
| Oktober | $1.316 | $1.342 | $1.368 | +867,39% |
| November | $1.341 | $1.368 | $1.395 | +886,17% |
| Desember | $1.367 | $1.395 | $1.422 | +905,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.392 | $1.420 | $1.448 | +923,74% |
| Februari | $1.418 | $1.446 | $1.475 | +942,51% |
| Maret | $1.444 | $1.473 | $1.502 | +961,62% |
| April | $1.470 | $1.500 | $1.529 | +981,08% |
| Mei | $1.497 | $1.527 | $1.557 | +1.000,9% |
| Juni | $1.525 | $1.555 | $1.586 | +1.021,09% |
| Juli | $1.553 | $1.584 | $1.615 | +1.041,64% |
| Agustus | $1.581 | $1.613 | $1.645 | +1.062,57% |
| September | $1.610 | $1.642 | $1.675 | +1.083,88% |
| Oktober | $1.640 | $1.673 | $1.705 | +1.105,59% |
| November | $1.670 | $1.703 | $1.737 | +1.127,69% |
| Desember | $1.700 | $1.734 | $1.768 | +1.150,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.730 | $1.765 | $1.799 | +1.171,91% |
| Februari | $1.760 | $1.795 | $1.830 | +1.194% |
| Maret | $1.790 | $1.826 | $1.862 | +1.216,48% |
| April | $1.822 | $1.858 | $1.895 | +1.239,34% |
| Mei | $1.853 | $1.890 | $1.928 | +1.262,61% |
| Juni | $1.885 | $1.923 | $1.961 | +1.286,27% |
| Juli | $1.918 | $1.957 | $1.995 | +1.310,35% |
| Agustus | $1.951 | $1.991 | $2.030 | +1.334,85% |
| September | $1.985 | $2.025 | $2.065 | +1.359,77% |
| Oktober | $2.020 | $2.060 | $2.101 | +1.385,12% |
| November | $2.055 | $2.096 | $2.137 | +1.410,92% |
| Desember | $2.091 | $2.132 | $2.174 | +1.437,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.984 | $17.324 | $17.665 | +12.387,91% |
| Februari | $17.264 | $17.610 | $17.957 | +12.593,96% |
| Maret | $17.549 | $17.901 | $18.253 | +12.803,41% |
| April | $17.838 | $18.196 | $18.554 | +13.016,32% |
| Mei | $18.133 | $18.497 | $18.860 | +13.232,73% |
| Juni | $18.432 | $18.802 | $19.172 | +13.452,73% |
| Juli | $18.736 | $19.112 | $19.488 | +13.676,35% |
| Agustus | $19.045 | $19.427 | $19.810 | +13.903,65% |
| September | $19.359 | $19.748 | $20.136 | +14.134,72% |
| Oktober | $19.679 | $20.074 | $20.469 | +14.369,59% |
| November | $20.003 | $20.405 | $20.806 | +14.608,34% |
| Desember | $20.333 | $20.742 | $21.150 | +14.851,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130.585 | $133.208 | $135.831 | +95.919,5% |
| Februari | $132.637 | $135.301 | $137.965 | +97.428,37% |
| Maret | $134.721 | $137.427 | $140.133 | +98.960,96% |
| April | $136.838 | $139.587 | $142.335 | +100.517,64% |
| Mei | $138.989 | $141.780 | $144.572 | +102.098,77% |
| Juni | $141.173 | $144.008 | $146.844 | +103.704,75% |
| Juli | $143.391 | $146.271 | $149.151 | +105.335,97% |
| Agustus | $145.644 | $148.570 | $151.495 | +106.992,82% |
| September | $147.933 | $150.905 | $153.876 | +108.675,71% |
| Oktober | $150.258 | $153.276 | $156.294 | +110.385,04% |
| November | $152.619 | $155.685 | $158.750 | +112.121,23% |
| Desember | $155.017 | $158.131 | $161.245 | +113.884,71% |