Equinor ASA
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $41,79 | 0,09% |
| 5 April | $41,82 | 0,18% |
| 6 April | $41,85 | 0,25% |
| 7 April | $41,88 | 0,31% |
| 8 April | $41,91 | 0,39% |
| 9 April | $41,95 | 0,47% |
| 10 April | $41,98 | 0,54% |
| 11 April | $42,01 | 0,62% |
| 12 April | $42,04 | 0,7% |
| 13 April | $42,07 | 0,78% |
| 14 April | $42,11 | 0,85% |
| 15 April | $42,14 | 0,94% |
| 16 April | $42,18 | 1,02% |
| 17 April | $42,2 | 1,09% |
| 18 April | $42,23 | 1,16% |
| 19 April | $42,27 | 1,24% |
| 20 April | $42,3 | 1,31% |
| 21 April | $42,34 | 1,4% |
| 22 April | $42,37 | 1,49% |
| 23 April | $42,4 | 1,56% |
| 24 April | $42,44 | 1,65% |
| 25 April | $42,48 | 1,74% |
| 26 April | $42,51 | 1,83% |
| 27 April | $42,54 | 1,9% |
| 28 April | $42,58 | 1,99% |
| 29 April | $42,62 | 2,07% |
| 30 April | $42,65 | 2,15% |
| 1 Mei | $42,68 | 2,22% |
| 2 Mei | $42,71 | 2,3% |
| 3 Mei | $42,74 | 2,37% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $43,55 | $44,41 | $45,26 | +6,35% |
| Juni | $45,24 | $46,13 | $47,02 | +10,49% |
| Juli | $47 | $47,92 | $48,84 | +14,78% |
| Agustus | $48,83 | $49,78 | $50,74 | +19,24% |
| September | $50,72 | $51,72 | $52,72 | +23,88% |
| Oktober | $52,7 | $53,73 | $54,77 | +28,7% |
| November | $54,75 | $55,82 | $56,89 | +33,7% |
| Desember | $56,87 | $57,99 | $59,11 | +38,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $58,88 | $60,04 | $61,2 | +43,81% |
| Februari | $60,96 | $62,16 | $63,36 | +48,89% |
| Maret | $63,12 | $64,36 | $65,6 | +54,15% |
| April | $65,35 | $66,63 | $67,92 | +59,6% |
| Mei | $67,66 | $68,99 | $70,32 | +65,24% |
| Juni | $70,05 | $71,43 | $72,81 | +71,09% |
| Juli | $72,52 | $73,95 | $75,38 | +77,13% |
| Agustus | $75,09 | $76,57 | $78,05 | +83,39% |
| September | $77,74 | $79,27 | $80,8 | +89,88% |
| Oktober | $80,49 | $82,07 | $83,66 | +96,59% |
| November | $83,33 | $84,97 | $86,62 | +103,54% |
| Desember | $86,28 | $87,98 | $89,68 | +110,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $89,07 | $90,83 | $92,59 | +117,56% |
| Februari | $91,96 | $93,78 | $95,59 | +124,61% |
| Maret | $94,94 | $96,81 | $98,69 | +131,88% |
| April | $98,01 | $99,94 | $102 | +139,4% |
| Mei | $101 | $103 | $105 | +147,15% |
| Juni | $104 | $107 | $109 | +155,16% |
| Juli | $108 | $110 | $112 | +163,43% |
| Agustus | $111 | $114 | $116 | +171,96% |
| September | $115 | $117 | $119 | +180,77% |
| Oktober | $119 | $121 | $123 | +189,87% |
| November | $123 | $125 | $127 | +199,26% |
| Desember | $126 | $129 | $131 | +208,96% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +218,2% |
| Februari | $134 | $137 | $139 | +227,72% |
| Maret | $138 | $141 | $144 | +237,52% |
| April | $142 | $145 | $148 | +247,61% |
| Mei | $147 | $149 | $152 | +258,01% |
| Juni | $151 | $154 | $157 | +268,71% |
| Juli | $155 | $159 | $162 | +279,74% |
| Agustus | $160 | $163 | $166 | +291,1% |
| September | $165 | $168 | $171 | +302,8% |
| Oktober | $170 | $173 | $177 | +314,84% |
| November | $175 | $178 | $182 | +327,25% |
| Desember | $180 | $184 | $187 | +340,03% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +352,25% |
| Februari | $190 | $194 | $198 | +364,81% |
| Maret | $196 | $199 | $203 | +377,72% |
| April | $201 | $205 | $209 | +390,98% |
| Mei | $207 | $211 | $215 | +404,62% |
| Juni | $212 | $217 | $221 | +418,63% |
| Juli | $218 | $223 | $227 | +433,04% |
| Agustus | $224 | $229 | $233 | +447,84% |
| September | $231 | $235 | $240 | +463,05% |
| Oktober | $237 | $242 | $246 | +478,69% |
| November | $243 | $248 | $253 | +494,76% |
| Desember | $250 | $255 | $260 | +511,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +527,12% |
| Februari | $263 | $269 | $274 | +543,38% |
| Maret | $270 | $276 | $281 | +560,05% |
| April | $277 | $283 | $288 | +577,16% |
| Mei | $284 | $290 | $296 | +594,71% |
| Juni | $292 | $298 | $303 | +612,72% |
| Juli | $299 | $305 | $311 | +631,19% |
| Agustus | $307 | $313 | $319 | +650,15% |
| September | $315 | $321 | $328 | +669,59% |
| Oktober | $323 | $330 | $336 | +689,54% |
| November | $332 | $338 | $345 | +710% |
| Desember | $340 | $347 | $354 | +731% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $348 | $355 | $362 | +751,19% |
| Februari | $357 | $364 | $371 | +771,88% |
| Maret | $366 | $373 | $380 | +793,06% |
| April | $374 | $382 | $389 | +814,76% |
| Mei | $384 | $391 | $399 | +836,99% |
| Juni | $393 | $401 | $409 | +859,76% |
| Juli | $402 | $410 | $418 | +883,08% |
| Agustus | $412 | $420 | $429 | +906,97% |
| September | $422 | $431 | $439 | +931,44% |
| Oktober | $432 | $441 | $450 | +956,51% |
| November | $443 | $452 | $461 | +982,18% |
| Desember | $454 | $463 | $472 | +1.008,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $464 | $473 | $483 | +1.033,83% |
| Februari | $475 | $484 | $494 | +1.059,76% |
| Maret | $486 | $495 | $505 | +1.086,28% |
| April | $497 | $507 | $517 | +1.113,41% |
| Mei | $508 | $518 | $528 | +1.141,17% |
| Juni | $520 | $530 | $540 | +1.169,55% |
| Juli | $532 | $542 | $553 | +1.198,59% |
| Agustus | $544 | $555 | $565 | +1.228,29% |
| September | $556 | $567 | $578 | +1.258,67% |
| Oktober | $569 | $580 | $592 | +1.289,74% |
| November | $582 | $593 | $605 | +1.321,52% |
| Desember | $595 | $607 | $619 | +1.354,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $608 | $620 | $632 | +1.385,44% |
| Februari | $621 | $634 | $646 | +1.417,53% |
| Maret | $635 | $647 | $660 | +1.450,31% |
| April | $648 | $661 | $674 | +1.483,79% |
| Mei | $662 | $676 | $689 | +1.518% |
| Juni | $677 | $690 | $704 | +1.552,95% |
| Juli | $691 | $705 | $719 | +1.588,66% |
| Agustus | $706 | $720 | $734 | +1.625,13% |
| September | $721 | $736 | $750 | +1.662,39% |
| Oktober | $737 | $752 | $766 | +1.700,46% |
| November | $753 | $768 | $783 | +1.739,35% |
| Desember | $769 | $785 | $800 | +1.779,08% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $785 | $801 | $816 | +1.817,53% |
| Februari | $801 | $817 | $833 | +1.856,77% |
| Maret | $817 | $834 | $850 | +1.896,81% |
| April | $834 | $851 | $867 | +1.937,67% |
| Mei | $851 | $868 | $885 | +1.979,37% |
| Juni | $869 | $886 | $903 | +2.021,92% |
| Juli | $886 | $904 | $922 | +2.065,34% |
| Agustus | $904 | $923 | $941 | +2.109,65% |
| September | $923 | $941 | $960 | +2.154,87% |
| Oktober | $942 | $961 | $980 | +2.201,01% |
| November | $961 | $980 | $1.000 | +2.248,1% |
| Desember | $981 | $1.000 | $1.020 | +2.296,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $11.101 | $11.323 | $11.545 | +27.020,76% |
| Februari | $11.317 | $11.543 | $11.769 | +27.547,99% |
| Maret | $11.537 | $11.767 | $11.998 | +28.085,46% |
| April | $11.761 | $11.996 | $12.232 | +28.633,39% |
| Mei | $11.989 | $12.229 | $12.469 | +29.191,97% |
| Juni | $12.223 | $12.467 | $12.712 | +29.761,4% |
| Juli | $12.460 | $12.709 | $12.959 | +30.341,91% |
| Agustus | $12.702 | $12.957 | $13.211 | +30.933,7% |
| September | $12.949 | $13.208 | $13.468 | +31.536,99% |
| Oktober | $13.201 | $13.465 | $13.729 | +32.152,02% |
| November | $13.458 | $13.727 | $13.996 | +32.779% |
| Desember | $13.719 | $13.994 | $14.268 | +33.418,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $118.332 | $120.702 | $123.072 | +289.006,7% |
| Februari | $120.523 | $122.937 | $125.351 | +294.359,3% |
| Maret | $122.754 | $125.213 | $127.672 | +299.811% |
| April | $125.027 | $127.531 | $130.035 | +305.363,64% |
| Mei | $127.342 | $129.892 | $132.443 | +311.019,08% |
| Juni | $129.699 | $132.297 | $134.895 | +316.779,23% |
| Juli | $132.101 | $134.746 | $137.392 | +322.646,02% |
| Agustus | $134.546 | $137.241 | $139.936 | +328.621,43% |
| September | $137.037 | $139.782 | $142.527 | +334.707,48% |
| Oktober | $139.574 | $142.370 | $145.166 | +340.906,2% |
| November | $142.159 | $145.006 | $147.853 | +347.219,68% |
| Desember | $144.791 | $147.691 | $150.591 | +353.650,06% |
