Telefonaktiebolaget LM Ericsson (publ)
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,98 | 0,06% |
| 19 Maret | $11,99 | 0,13% |
| 20 Maret | $12 | 0,21% |
| 21 Maret | $12,01 | 0,3% |
| 22 Maret | $12,01 | 0,38% |
| 23 Maret | $12,02 | 0,45% |
| 24 Maret | $12,03 | 0,53% |
| 25 Maret | $12,04 | 0,6% |
| 26 Maret | $12,05 | 0,68% |
| 27 Maret | $12,06 | 0,77% |
| 28 Maret | $12,07 | 0,85% |
| 29 Maret | $12,08 | 0,92% |
| 30 Maret | $12,09 | 0,99% |
| 31 Maret | $12,1 | 1,07% |
| 1 April | $12,11 | 1,15% |
| 2 April | $12,12 | 1,23% |
| 3 April | $12,12 | 1,29% |
| 4 April | $12,13 | 1,36% |
| 5 April | $12,14 | 1,43% |
| 6 April | $12,15 | 1,52% |
| 7 April | $12,16 | 1,6% |
| 8 April | $12,17 | 1,67% |
| 9 April | $12,18 | 1,75% |
| 10 April | $12,19 | 1,84% |
| 11 April | $12,2 | 1,92% |
| 12 April | $12,21 | 2,01% |
| 13 April | $12,22 | 2,09% |
| 14 April | $12,23 | 2,16% |
| 15 April | $12,24 | 2,23% |
| 16 April | $12,25 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,46 | $12,71 | $12,95 | +6,15% |
| Mei | $12,93 | $13,18 | $13,44 | +10,12% |
| Juni | $13,41 | $13,68 | $13,94 | +14,24% |
| Juli | $13,91 | $14,19 | $14,46 | +18,52% |
| Agustus | $14,43 | $14,72 | $15 | +22,96% |
| September | $14,97 | $15,27 | $15,56 | +27,56% |
| Oktober | $15,54 | $15,84 | $16,15 | +32,34% |
| November | $16,12 | $16,43 | $16,75 | +37,29% |
| Desember | $16,72 | $17,05 | $17,38 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,29 | $17,63 | $17,97 | +47,28% |
| Februari | $17,88 | $18,23 | $18,58 | +52,29% |
| Maret | $18,49 | $18,85 | $19,21 | +57,48% |
| April | $19,11 | $19,49 | $19,87 | +62,84% |
| Mei | $19,77 | $20,16 | $20,54 | +68,38% |
| Juni | $20,44 | $20,84 | $21,24 | +74,11% |
| Juli | $21,13 | $21,55 | $21,97 | +80,04% |
| Agustus | $21,85 | $22,28 | $22,71 | +86,16% |
| September | $22,6 | $23,04 | $23,49 | +92,5% |
| Oktober | $23,37 | $23,83 | $24,29 | +99,05% |
| November | $24,16 | $24,64 | $25,11 | +105,83% |
| Desember | $24,98 | $25,48 | $25,97 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,76 | $26,27 | $26,78 | +119,47% |
| Februari | $26,57 | $27,09 | $27,62 | +126,32% |
| Maret | $27,39 | $27,94 | $28,48 | +133,38% |
| April | $28,25 | $28,81 | $29,37 | +140,66% |
| Mei | $29,13 | $29,71 | $30,28 | +148,17% |
| Juni | $30,04 | $30,63 | $31,23 | +155,92% |
| Juli | $30,98 | $31,59 | $32,2 | +163,9% |
| Agustus | $31,94 | $32,57 | $33,21 | +172,13% |
| September | $32,94 | $33,59 | $34,24 | +180,63% |
| Oktober | $33,97 | $34,64 | $35,31 | +189,38% |
| November | $35,03 | $35,72 | $36,41 | +198,41% |
| Desember | $36,12 | $36,83 | $37,55 | +207,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,16 | $37,89 | $38,63 | +216,58% |
| Februari | $38,23 | $38,99 | $39,74 | +225,7% |
| Maret | $39,33 | $40,11 | $40,89 | +235,08% |
| April | $40,46 | $41,26 | $42,07 | +244,73% |
| Mei | $41,63 | $42,45 | $43,28 | +254,66% |
| Juni | $42,83 | $43,68 | $44,52 | +264,87% |
| Juli | $44,06 | $44,93 | $45,81 | +275,38% |
| Agustus | $45,33 | $46,23 | $47,13 | +286,19% |
| September | $46,63 | $47,56 | $48,48 | +297,31% |
| Oktober | $47,98 | $48,93 | $49,88 | +308,76% |
| November | $49,36 | $50,34 | $51,32 | +320,53% |
| Desember | $50,78 | $51,79 | $52,79 | +332,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,14 | $53,17 | $54,21 | +344,21% |
| Februari | $53,53 | $54,59 | $55,66 | +356,09% |
| Maret | $54,96 | $56,05 | $57,15 | +368,29% |
| April | $56,43 | $57,55 | $58,67 | +380,81% |
| Mei | $57,94 | $59,09 | $60,24 | +393,67% |
| Juni | $59,49 | $60,67 | $61,85 | +406,87% |
| Juli | $61,08 | $62,3 | $63,51 | +420,43% |
| Agustus | $62,72 | $63,96 | $65,21 | +434,34% |
| September | $64,39 | $65,67 | $66,95 | +448,63% |
| Oktober | $66,11 | $67,43 | $68,74 | +463,31% |
| November | $67,88 | $69,23 | $70,58 | +478,37% |
| Desember | $69,7 | $71,08 | $72,47 | +493,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,43 | $72,86 | $74,28 | +508,66% |
| Februari | $73,22 | $74,68 | $76,13 | +523,85% |
| Maret | $75,05 | $76,54 | $78,03 | +539,42% |
| April | $76,92 | $78,45 | $79,98 | +555,38% |
| Mei | $78,84 | $80,41 | $81,98 | +571,74% |
| Juni | $80,81 | $82,41 | $84,02 | +588,51% |
| Juli | $82,82 | $84,47 | $86,12 | +605,69% |
| Agustus | $84,89 | $86,58 | $88,27 | +623,31% |
| September | $87,01 | $88,74 | $90,47 | +641,36% |
| Oktober | $89,18 | $90,96 | $92,73 | +659,87% |
| November | $91,41 | $93,23 | $95,05 | +678,83% |
| Desember | $93,69 | $95,55 | $97,42 | +698,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,88 | $97,79 | $99,7 | +716,95% |
| Februari | $98,12 | $100 | $102 | +736,07% |
| Maret | $100 | $102 | $104 | +755,63% |
| April | $103 | $105 | $107 | +775,65% |
| Mei | $105 | $107 | $109 | +796,14% |
| Juni | $108 | $110 | $112 | +817,11% |
| Juli | $110 | $112 | $115 | +838,57% |
| Agustus | $113 | $115 | $117 | +860,54% |
| September | $115 | $118 | $120 | +883,01% |
| Oktober | $118 | $120 | $123 | +906,02% |
| November | $121 | $123 | $126 | +929,56% |
| Desember | $124 | $126 | $129 | +953,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $129 | $131 | +976,85% |
| Februari | $129 | $132 | $134 | +1.000,57% |
| Maret | $132 | $135 | $137 | +1.024,81% |
| April | $135 | $138 | $140 | +1.049,58% |
| Mei | $138 | $141 | $143 | +1.074,9% |
| Juni | $141 | $144 | $147 | +1.100,77% |
| Juli | $144 | $147 | $150 | +1.127,22% |
| Agustus | $147 | $150 | $153 | +1.154,25% |
| September | $150 | $153 | $156 | +1.181,87% |
| Oktober | $154 | $157 | $160 | +1.210,1% |
| November | $157 | $160 | $163 | +1.238,95% |
| Desember | $161 | $164 | $167 | +1.268,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $170 | +1.296,91% |
| Februari | $167 | $171 | $174 | +1.325,96% |
| Maret | $171 | $174 | $178 | +1.355,62% |
| April | $174 | $178 | $181 | +1.385,9% |
| Mei | $178 | $182 | $185 | +1.416,8% |
| Juni | $182 | $185 | $189 | +1.448,35% |
| Juli | $185 | $189 | $193 | +1.480,56% |
| Agustus | $189 | $193 | $197 | +1.513,44% |
| September | $193 | $197 | $201 | +1.546,99% |
| Oktober | $197 | $201 | $205 | +1.581,25% |
| November | $201 | $205 | $209 | +1.616,22% |
| Desember | $206 | $210 | $214 | +1.651,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +1.686,44% |
| Februari | $214 | $218 | $222 | +1.721,64% |
| Maret | $218 | $222 | $227 | +1.757,54% |
| April | $222 | $227 | $231 | +1.794,14% |
| Mei | $227 | $231 | $236 | +1.831,47% |
| Juni | $231 | $236 | $240 | +1.869,53% |
| Juli | $236 | $240 | $245 | +1.908,34% |
| Agustus | $240 | $245 | $250 | +1.947,91% |
| September | $245 | $250 | $255 | +1.988,27% |
| Oktober | $250 | $255 | $260 | +2.029,42% |
| November | $255 | $260 | $265 | +2.071,38% |
| Desember | $260 | $265 | $270 | +2.114,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.714 | $2.769 | $2.823 | +23.029,32% |
| Februari | $2.765 | $2.820 | $2.876 | +23.462,3% |
| Maret | $2.817 | $2.873 | $2.930 | +23.903,39% |
| April | $2.870 | $2.927 | $2.984 | +24.352,73% |
| Mei | $2.923 | $2.982 | $3.040 | +24.810,48% |
| Juni | $2.978 | $3.038 | $3.097 | +25.276,81% |
| Juli | $3.034 | $3.094 | $3.155 | +25.751,86% |
| Agustus | $3.091 | $3.152 | $3.214 | +26.235,81% |
| September | $3.148 | $3.211 | $3.274 | +26.728,82% |
| Oktober | $3.207 | $3.272 | $3.336 | +27.231,05% |
| November | $3.267 | $3.333 | $3.398 | +27.742,69% |
| Desember | $3.329 | $3.395 | $3.462 | +28.263,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.732 | $27.268 | $27.804 | +227.700,94% |
| Februari | $27.209 | $27.754 | $28.299 | +231.762,31% |
| Maret | $27.694 | $28.249 | $28.804 | +235.896,08% |
| April | $28.187 | $28.752 | $29.317 | +240.103,55% |
| Mei | $28.690 | $29.265 | $29.840 | +244.386,04% |
| Juni | $29.201 | $29.787 | $30.372 | +248.744,88% |
| Juli | $29.722 | $30.318 | $30.914 | +253.181,43% |
| Agustus | $30.252 | $30.858 | $31.465 | +257.697,07% |
| September | $30.791 | $31.408 | $32.026 | +262.293,23% |
| Oktober | $31.340 | $31.968 | $32.597 | +266.971,32% |
| November | $31.899 | $32.538 | $33.178 | +271.732,82% |
| Desember | $32.468 | $33.119 | $33.769 | +276.579,21% |