Elbit Systems Ltd.
Alice C. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1.015 | 0,05% |
| 19 Maret | $1.015 | 0,1% |
| 20 Maret | $1.016 | 0,14% |
| 21 Maret | $1.016 | 0,18% |
| 22 Maret | $1.017 | 0,23% |
| 23 Maret | $1.017 | 0,28% |
| 24 Maret | $1.018 | 0,33% |
| 25 Maret | $1.018 | 0,38% |
| 26 Maret | $1.019 | 0,44% |
| 27 Maret | $1.019 | 0,48% |
| 28 Maret | $1.020 | 0,52% |
| 29 Maret | $1.020 | 0,56% |
| 30 Maret | $1.021 | 0,61% |
| 31 Maret | $1.021 | 0,66% |
| 1 April | $1.022 | 0,71% |
| 2 April | $1.022 | 0,75% |
| 3 April | $1.022 | 0,8% |
| 4 April | $1.023 | 0,84% |
| 5 April | $1.023 | 0,89% |
| 6 April | $1.024 | 0,95% |
| 7 April | $1.024 | 1% |
| 8 April | $1.025 | 1,05% |
| 9 April | $1.025 | 1,09% |
| 10 April | $1.026 | 1,14% |
| 11 April | $1.026 | 1,19% |
| 12 April | $1.027 | 1,23% |
| 13 April | $1.027 | 1,29% |
| 14 April | $1.028 | 1,33% |
| 15 April | $1.028 | 1,37% |
| 16 April | $1.029 | 1,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.040 | $1.061 | $1.081 | +4,58% |
| Mei | $1.073 | $1.094 | $1.115 | +7,84% |
| Juni | $1.106 | $1.128 | $1.150 | +11,21% |
| Juli | $1.141 | $1.163 | $1.186 | +14,68% |
| Agustus | $1.176 | $1.200 | $1.223 | +18,26% |
| September | $1.213 | $1.237 | $1.261 | +21,95% |
| Oktober | $1.251 | $1.276 | $1.300 | +25,75% |
| November | $1.290 | $1.315 | $1.341 | +29,67% |
| Desember | $1.330 | $1.356 | $1.383 | +33,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.368 | $1.395 | $1.422 | +37,51% |
| Februari | $1.406 | $1.434 | $1.462 | +41,41% |
| Maret | $1.446 | $1.475 | $1.504 | +45,42% |
| April | $1.487 | $1.517 | $1.546 | +49,55% |
| Mei | $1.530 | $1.560 | $1.590 | +53,79% |
| Juni | $1.573 | $1.604 | $1.635 | +58,15% |
| Juli | $1.618 | $1.650 | $1.682 | +62,64% |
| Agustus | $1.663 | $1.696 | $1.729 | +67,25% |
| September | $1.711 | $1.745 | $1.779 | +72% |
| Oktober | $1.759 | $1.794 | $1.829 | +76,87% |
| November | $1.809 | $1.845 | $1.881 | +81,89% |
| Desember | $1.860 | $1.897 | $1.934 | +87,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.909 | $1.947 | $1.985 | +91,91% |
| Februari | $1.958 | $1.997 | $2.036 | +96,9% |
| Maret | $2.009 | $2.049 | $2.089 | +102,02% |
| April | $2.061 | $2.102 | $2.143 | +107,27% |
| Mei | $2.115 | $2.157 | $2.199 | +112,66% |
| Juni | $2.170 | $2.213 | $2.256 | +118,19% |
| Juli | $2.226 | $2.271 | $2.315 | +123,87% |
| Agustus | $2.284 | $2.330 | $2.375 | +129,69% |
| September | $2.344 | $2.390 | $2.437 | +135,66% |
| Oktober | $2.405 | $2.453 | $2.500 | +141,79% |
| November | $2.467 | $2.516 | $2.565 | +148,07% |
| Desember | $2.531 | $2.582 | $2.632 | +154,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.592 | $2.644 | $2.695 | +160,63% |
| Februari | $2.654 | $2.707 | $2.760 | +166,89% |
| Maret | $2.718 | $2.772 | $2.826 | +173,29% |
| April | $2.783 | $2.839 | $2.894 | +179,85% |
| Mei | $2.850 | $2.907 | $2.963 | +186,57% |
| Juni | $2.918 | $2.976 | $3.035 | +193,44% |
| Juli | $2.988 | $3.048 | $3.107 | +200,49% |
| Agustus | $3.060 | $3.121 | $3.182 | +207,7% |
| September | $3.134 | $3.196 | $3.258 | +215,08% |
| Oktober | $3.209 | $3.273 | $3.337 | +222,64% |
| November | $3.286 | $3.351 | $3.417 | +230,39% |
| Desember | $3.365 | $3.432 | $3.499 | +238,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.439 | $3.508 | $3.577 | +245,86% |
| Februari | $3.516 | $3.586 | $3.656 | +253,56% |
| Maret | $3.595 | $3.666 | $3.738 | +261,44% |
| April | $3.675 | $3.748 | $3.821 | +269,5% |
| Mei | $3.757 | $3.831 | $3.906 | +277,73% |
| Juni | $3.840 | $3.917 | $3.993 | +286,15% |
| Juli | $3.926 | $4.004 | $4.082 | +294,76% |
| Agustus | $4.013 | $4.093 | $4.173 | +303,55% |
| September | $4.103 | $4.185 | $4.266 | +312,55% |
| Oktober | $4.194 | $4.278 | $4.362 | +321,74% |
| November | $4.288 | $4.373 | $4.459 | +331,14% |
| Desember | $4.383 | $4.471 | $4.558 | +340,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.474 | $4.564 | $4.653 | +349,92% |
| Februari | $4.567 | $4.659 | $4.750 | +359,27% |
| Maret | $4.662 | $4.755 | $4.849 | +368,83% |
| April | $4.759 | $4.854 | $4.949 | +378,58% |
| Mei | $4.858 | $4.955 | $5.052 | +388,53% |
| Juni | $4.959 | $5.058 | $5.158 | +398,7% |
| Juli | $5.062 | $5.164 | $5.265 | +409,07% |
| Agustus | $5.168 | $5.271 | $5.374 | +419,66% |
| September | $5.275 | $5.381 | $5.486 | +430,47% |
| Oktober | $5.385 | $5.493 | $5.600 | +441,5% |
| November | $5.497 | $5.607 | $5.717 | +452,76% |
| Desember | $5.611 | $5.723 | $5.836 | +464,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.721 | $5.835 | $5.950 | +475,26% |
| Februari | $5.832 | $5.949 | $6.066 | +486,48% |
| Maret | $5.946 | $6.065 | $6.184 | +497,92% |
| April | $6.062 | $6.183 | $6.304 | +509,58% |
| Mei | $6.180 | $6.304 | $6.427 | +521,46% |
| Juni | $6.301 | $6.427 | $6.553 | +533,58% |
| Juli | $6.423 | $6.552 | $6.680 | +545,94% |
| Agustus | $6.549 | $6.680 | $6.811 | +558,53% |
| September | $6.676 | $6.810 | $6.944 | +571,37% |
| Oktober | $6.807 | $6.943 | $7.079 | +584,47% |
| November | $6.939 | $7.078 | $7.217 | +597,81% |
| Desember | $7.075 | $7.216 | $7.358 | +611,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.204 | $7.349 | $7.493 | +624,48% |
| Februari | $7.336 | $7.483 | $7.630 | +637,77% |
| Maret | $7.471 | $7.621 | $7.770 | +651,31% |
| April | $7.608 | $7.761 | $7.913 | +665,1% |
| Mei | $7.748 | $7.903 | $8.058 | +679,14% |
| Juni | $7.890 | $8.048 | $8.206 | +693,44% |
| Juli | $8.035 | $8.196 | $8.357 | +708,01% |
| Agustus | $8.182 | $8.346 | $8.510 | +722,83% |
| September | $8.333 | $8.499 | $8.666 | +737,94% |
| Oktober | $8.485 | $8.655 | $8.825 | +753,31% |
| November | $8.641 | $8.814 | $8.987 | +768,98% |
| Desember | $8.800 | $8.976 | $9.152 | +784,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.952 | $9.132 | $9.311 | +800,26% |
| Februari | $9.107 | $9.290 | $9.473 | +815,87% |
| Maret | $9.265 | $9.451 | $9.637 | +831,74% |
| April | $9.426 | $9.615 | $9.804 | +847,89% |
| Mei | $9.589 | $9.781 | $9.974 | +864,32% |
| Juni | $9.755 | $9.951 | $10.147 | +881,04% |
| Juli | $9.924 | $10.123 | $10.322 | +898,04% |
| Agustus | $10.096 | $10.299 | $10.501 | +915,34% |
| September | $10.271 | $10.477 | $10.683 | +932,94% |
| Oktober | $10.449 | $10.659 | $10.869 | +950,85% |
| November | $10.631 | $10.844 | $11.057 | +969,06% |
| Desember | $10.815 | $11.032 | $11.249 | +987,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.992 | $11.213 | $11.434 | +1.005,45% |
| Februari | $11.173 | $11.397 | $11.621 | +1.023,6% |
| Maret | $11.356 | $11.584 | $11.812 | +1.042,05% |
| April | $11.543 | $11.774 | $12.006 | +1.060,81% |
| Mei | $11.732 | $11.968 | $12.203 | +1.079,87% |
| Juni | $11.925 | $12.164 | $12.404 | +1.099,24% |
| Juli | $12.121 | $12.364 | $12.607 | +1.118,94% |
| Agustus | $12.320 | $12.567 | $12.814 | +1.138,95% |
| September | $12.522 | $12.773 | $13.025 | +1.159,3% |
| Oktober | $12.728 | $12.983 | $13.239 | +1.179,98% |
| November | $12.937 | $13.196 | $13.456 | +1.200,99% |
| Desember | $13.149 | $13.413 | $13.677 | +1.222,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96.297 | $98.232 | $100.166 | +9.584,42% |
| Februari | $97.800 | $99.764 | $101.729 | +9.735,49% |
| Maret | $99.325 | $101.321 | $103.316 | +9.888,93% |
| April | $100.875 | $102.901 | $104.928 | +10.044,75% |
| Mei | $102.449 | $104.507 | $106.565 | +10.203,01% |
| Juni | $104.047 | $106.137 | $108.227 | +10.363,74% |
| Juli | $105.670 | $107.793 | $109.915 | +10.526,97% |
| Agustus | $107.318 | $109.474 | $111.630 | +10.692,75% |
| September | $108.992 | $111.182 | $113.371 | +10.861,12% |
| Oktober | $110.693 | $112.916 | $115.140 | +11.032,12% |
| November | $112.420 | $114.678 | $116.936 | +11.205,78% |
| Desember | $114.173 | $116.467 | $118.760 | +11.382,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $668.642 | $682.084 | $695.526 | +67.144,78% |
| Februari | $678.576 | $692.218 | $705.860 | +68.143,85% |
| Maret | $688.658 | $702.502 | $716.347 | +69.157,76% |
| April | $698.889 | $712.939 | $726.989 | +70.186,73% |
| Mei | $709.273 | $723.532 | $737.790 | +71.230,99% |
| Juni | $719.811 | $734.281 | $748.752 | +72.290,76% |
| Juli | $730.505 | $745.191 | $759.876 | +73.366,28% |
| Agustus | $741.358 | $756.262 | $771.166 | +74.457,78% |
| September | $752.373 | $767.498 | $782.623 | +75.565,5% |
| Oktober | $763.551 | $778.901 | $794.251 | +76.689,67% |
| November | $774.895 | $790.473 | $806.051 | +77.830,55% |
| Desember | $786.408 | $802.217 | $818.027 | +78.988,37% |