Energy Transfer LP
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $18,95 | 0,08% |
| 5 April | $18,96 | 0,15% |
| 6 April | $18,97 | 0,22% |
| 7 April | $18,99 | 0,3% |
| 8 April | $19 | 0,36% |
| 9 April | $19,01 | 0,42% |
| 10 April | $19,02 | 0,49% |
| 11 April | $19,03 | 0,55% |
| 12 April | $19,05 | 0,64% |
| 13 April | $19,06 | 0,71% |
| 14 April | $19,08 | 0,78% |
| 15 April | $19,09 | 0,84% |
| 16 April | $19,1 | 0,9% |
| 17 April | $19,12 | 0,98% |
| 18 April | $19,13 | 1,05% |
| 19 April | $19,14 | 1,12% |
| 20 April | $19,15 | 1,19% |
| 21 April | $19,17 | 1,26% |
| 22 April | $19,18 | 1,34% |
| 23 April | $19,2 | 1,41% |
| 24 April | $19,21 | 1,47% |
| 25 April | $19,22 | 1,53% |
| 26 April | $19,23 | 1,6% |
| 27 April | $19,25 | 1,67% |
| 28 April | $19,26 | 1,74% |
| 29 April | $19,27 | 1,81% |
| 30 April | $19,29 | 1,89% |
| 1 Mei | $19,3 | 1,97% |
| 2 Mei | $19,32 | 2,04% |
| 3 Mei | $19,33 | 2,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $19,64 | $20,02 | $20,41 | +5,79% |
| Juni | $20,35 | $20,75 | $21,15 | +9,6% |
| Juli | $21,08 | $21,49 | $21,91 | +13,54% |
| Agustus | $21,84 | $22,27 | $22,7 | +17,63% |
| September | $22,62 | $23,07 | $23,51 | +21,87% |
| Oktober | $23,44 | $23,9 | $24,36 | +26,25% |
| November | $24,28 | $24,76 | $25,24 | +30,8% |
| Desember | $25,16 | $25,66 | $26,15 | +35,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $25,98 | $26,49 | $27 | +39,94% |
| Februari | $26,83 | $27,36 | $27,89 | +44,52% |
| Maret | $27,71 | $28,26 | $28,8 | +49,25% |
| April | $28,61 | $29,17 | $29,74 | +54,14% |
| Mei | $29,55 | $30,13 | $30,72 | +59,18% |
| Juni | $30,52 | $31,12 | $31,72 | +64,39% |
| Juli | $31,51 | $32,13 | $32,76 | +69,77% |
| Agustus | $32,55 | $33,19 | $33,83 | +75,33% |
| September | $33,61 | $34,27 | $34,94 | +81,06% |
| Oktober | $34,71 | $35,39 | $36,08 | +86,99% |
| November | $35,85 | $36,55 | $37,26 | +93,11% |
| Desember | $37,02 | $37,75 | $38,48 | +99,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $38,13 | $38,89 | $39,64 | +105,41% |
| Februari | $39,27 | $40,05 | $40,83 | +111,57% |
| Maret | $40,45 | $41,25 | $42,05 | +117,92% |
| April | $41,66 | $42,49 | $43,32 | +124,46% |
| Mei | $42,91 | $43,76 | $44,61 | +131,19% |
| Juni | $44,2 | $45,08 | $45,95 | +138,13% |
| Juli | $45,53 | $46,43 | $47,33 | +145,27% |
| Agustus | $46,89 | $47,82 | $48,75 | +152,63% |
| September | $48,3 | $49,25 | $50,21 | +160,21% |
| Oktober | $49,75 | $50,73 | $51,72 | +168,02% |
| November | $51,24 | $52,26 | $53,27 | +176,06% |
| Desember | $52,78 | $53,83 | $54,87 | +184,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $54,24 | $55,31 | $56,39 | +192,21% |
| Februari | $55,74 | $56,84 | $57,95 | +200,3% |
| Maret | $57,28 | $58,42 | $59,56 | +208,62% |
| April | $58,87 | $60,04 | $61,21 | +217,17% |
| Mei | $60,5 | $61,7 | $62,9 | +225,95% |
| Juni | $62,18 | $63,41 | $64,64 | +234,97% |
| Juli | $63,9 | $65,17 | $66,43 | +244,25% |
| Agustus | $65,67 | $66,97 | $68,27 | +253,78% |
| September | $67,49 | $68,83 | $70,17 | +263,58% |
| Oktober | $69,36 | $70,73 | $72,11 | +273,65% |
| November | $71,28 | $72,69 | $74,11 | +284% |
| Desember | $73,25 | $74,7 | $76,16 | +294,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $75,13 | $76,63 | $78,12 | +304,78% |
| Februari | $77,06 | $78,59 | $80,13 | +315,19% |
| Maret | $79,04 | $80,62 | $82,19 | +325,86% |
| April | $81,08 | $82,69 | $84,3 | +336,81% |
| Mei | $83,16 | $84,81 | $86,47 | +348,05% |
| Juni | $85,3 | $87 | $88,69 | +359,57% |
| Juli | $87,49 | $89,23 | $90,97 | +371,39% |
| Agustus | $89,74 | $91,53 | $93,31 | +383,51% |
| September | $92,05 | $93,88 | $95,71 | +395,94% |
| Oktober | $94,42 | $96,3 | $98,17 | +408,69% |
| November | $96,85 | $98,78 | $101 | +421,77% |
| Desember | $99,34 | $101 | $103 | +435,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +448,03% |
| Februari | $104 | $106 | $108 | +461,19% |
| Maret | $107 | $109 | $111 | +474,66% |
| April | $109 | $111 | $114 | +488,45% |
| Mei | $112 | $114 | $116 | +502,57% |
| Juni | $115 | $117 | $119 | +517,03% |
| Juli | $117 | $120 | $122 | +531,84% |
| Agustus | $120 | $122 | $125 | +547% |
| September | $123 | $125 | $128 | +562,53% |
| Oktober | $126 | $128 | $131 | +578,43% |
| November | $129 | $132 | $134 | +594,72% |
| Desember | $132 | $135 | $137 | +611,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +627,4% |
| Februari | $138 | $141 | $144 | +643,76% |
| Maret | $141 | $144 | $147 | +660,5% |
| April | $144 | $147 | $150 | +677,61% |
| Mei | $148 | $151 | $153 | +695,1% |
| Juni | $151 | $154 | $157 | +712,99% |
| Juli | $154 | $157 | $160 | +731,29% |
| Agustus | $158 | $161 | $164 | +749,99% |
| September | $161 | $165 | $168 | +769,11% |
| Oktober | $165 | $168 | $172 | +788,67% |
| November | $169 | $172 | $175 | +808,67% |
| Desember | $172 | $176 | $179 | +829,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +848,79% |
| Februari | $180 | $183 | $187 | +868,88% |
| Maret | $184 | $187 | $191 | +889,39% |
| April | $188 | $191 | $195 | +910,35% |
| Mei | $191 | $195 | $199 | +931,74% |
| Juni | $196 | $199 | $203 | +953,59% |
| Juli | $200 | $204 | $208 | +975,9% |
| Agustus | $204 | $208 | $212 | +998,69% |
| September | $208 | $212 | $217 | +1.021,95% |
| Oktober | $213 | $217 | $221 | +1.045,71% |
| November | $217 | $221 | $226 | +1.069,97% |
| Desember | $222 | $226 | $231 | +1.094,75% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +1.118,64% |
| Februari | $231 | $235 | $240 | +1.143,02% |
| Maret | $235 | $240 | $245 | +1.167,88% |
| April | $240 | $245 | $250 | +1.193,23% |
| Mei | $245 | $250 | $255 | +1.219,1% |
| Juni | $250 | $255 | $260 | +1.245,48% |
| Juli | $255 | $260 | $265 | +1.272,39% |
| Agustus | $260 | $265 | $270 | +1.299,84% |
| September | $265 | $270 | $276 | +1.327,84% |
| Oktober | $270 | $276 | $281 | +1.356,39% |
| November | $276 | $281 | $287 | +1.385,52% |
| Desember | $281 | $287 | $292 | +1.415,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $287 | $292 | $298 | +1.443,94% |
| Februari | $292 | $298 | $304 | +1.473,19% |
| Maret | $297 | $303 | $309 | +1.503% |
| April | $303 | $309 | $315 | +1.533,37% |
| Mei | $309 | $315 | $321 | +1.564,32% |
| Juni | $315 | $321 | $327 | +1.595,86% |
| Juli | $321 | $327 | $334 | +1.627,99% |
| Agustus | $327 | $333 | $340 | +1.660,73% |
| September | $333 | $340 | $346 | +1.694,09% |
| Oktober | $339 | $346 | $353 | +1.728,08% |
| November | $346 | $353 | $360 | +1.762,72% |
| Desember | $352 | $359 | $366 | +1.798,02% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.394 | $3.462 | $3.530 | +18.186,84% |
| Februari | $3.455 | $3.524 | $3.593 | +18.516% |
| Maret | $3.517 | $3.587 | $3.658 | +18.851,09% |
| April | $3.580 | $3.652 | $3.724 | +19.192,21% |
| Mei | $3.645 | $3.718 | $3.791 | +19.539,47% |
| Juni | $3.710 | $3.785 | $3.859 | +19.892,98% |
| Juli | $3.777 | $3.853 | $3.928 | +20.252,85% |
| Agustus | $3.845 | $3.922 | $3.999 | +20.619,2% |
| September | $3.914 | $3.993 | $4.071 | +20.992,15% |
| Oktober | $3.985 | $4.065 | $4.144 | +21.371,81% |
| November | $4.056 | $4.138 | $4.219 | +21.758,3% |
| Desember | $4.130 | $4.212 | $4.295 | +22.151,75% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $30.864 | $31.483 | $32.102 | +166.211,09% |
| Februari | $31.393 | $32.022 | $32.652 | +169.062,13% |
| Maret | $31.931 | $32.571 | $33.212 | +171.962,06% |
| April | $32.478 | $33.130 | $33.781 | +174.911,69% |
| Mei | $33.035 | $33.698 | $34.360 | +177.911,89% |
| Juni | $33.601 | $34.275 | $34.949 | +180.963,52% |
| Juli | $34.177 | $34.863 | $35.548 | +184.067,47% |
| Agustus | $34.763 | $35.461 | $36.158 | +187.224,63% |
| September | $35.359 | $36.068 | $36.778 | +190.435,91% |
| Oktober | $35.965 | $36.687 | $37.408 | +193.702,24% |
| November | $36.582 | $37.316 | $38.049 | +197.024,56% |
| Desember | $37.209 | $37.955 | $38.702 | +200.403,84% |
