Eaton Corporation plc
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $342 | 0,04% |
| 5 April | $343 | 0,07% |
| 6 April | $343 | 0,11% |
| 7 April | $343 | 0,15% |
| 8 April | $343 | 0,19% |
| 9 April | $343 | 0,24% |
| 10 April | $343 | 0,28% |
| 11 April | $343 | 0,32% |
| 12 April | $344 | 0,36% |
| 13 April | $344 | 0,41% |
| 14 April | $344 | 0,45% |
| 15 April | $344 | 0,5% |
| 16 April | $344 | 0,53% |
| 17 April | $344 | 0,58% |
| 18 April | $344 | 0,62% |
| 19 April | $345 | 0,67% |
| 20 April | $345 | 0,7% |
| 21 April | $345 | 0,74% |
| 22 April | $345 | 0,77% |
| 23 April | $345 | 0,82% |
| 24 April | $345 | 0,85% |
| 25 April | $345 | 0,89% |
| 26 April | $346 | 0,93% |
| 27 April | $346 | 0,97% |
| 28 April | $346 | 1,01% |
| 29 April | $346 | 1,05% |
| 30 April | $346 | 1,09% |
| 1 Mei | $346 | 1,13% |
| 2 Mei | $346 | 1,17% |
| 3 Mei | $347 | 1,21% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $350 | $357 | $364 | +4,35% |
| Juni | $361 | $368 | $375 | +7,59% |
| Juli | $372 | $380 | $387 | +10,92% |
| Agustus | $384 | $392 | $399 | +14,36% |
| September | $396 | $404 | $412 | +17,91% |
| Oktober | $408 | $416 | $424 | +21,57% |
| November | $421 | $429 | $437 | +25,34% |
| Desember | $434 | $442 | $451 | +29,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $446 | $455 | $464 | +32,87% |
| Februari | $459 | $468 | $477 | +36,62% |
| Maret | $472 | $481 | $490 | +40,47% |
| April | $485 | $494 | $504 | +44,43% |
| Mei | $499 | $508 | $518 | +48,51% |
| Juni | $513 | $523 | $533 | +52,69% |
| Juli | $527 | $538 | $548 | +57% |
| Agustus | $542 | $553 | $563 | +61,43% |
| September | $557 | $568 | $579 | +65,98% |
| Oktober | $573 | $584 | $596 | +70,66% |
| November | $589 | $601 | $612 | +75,47% |
| Desember | $606 | $618 | $630 | +80,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $621 | $634 | $646 | +85,09% |
| Februari | $637 | $650 | $663 | +89,87% |
| Maret | $654 | $667 | $680 | +94,78% |
| April | $671 | $684 | $697 | +99,81% |
| Mei | $688 | $702 | $715 | +104,98% |
| Juni | $706 | $720 | $734 | +110,28% |
| Juli | $724 | $739 | $753 | +115,71% |
| Agustus | $743 | $758 | $772 | +121,29% |
| September | $762 | $777 | $792 | +127,01% |
| Oktober | $782 | $797 | $813 | +132,88% |
| November | $802 | $818 | $834 | +138,9% |
| Desember | $823 | $839 | $855 | +145,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $842 | $859 | $876 | +150,92% |
| Februari | $862 | $880 | $897 | +156,91% |
| Maret | $883 | $901 | $918 | +163,04% |
| April | $904 | $922 | $940 | +169,31% |
| Mei | $926 | $944 | $962 | +175,74% |
| Juni | $948 | $967 | $985 | +182,32% |
| Juli | $970 | $990 | $1.009 | +189,06% |
| Agustus | $993 | $1.013 | $1.033 | +195,95% |
| September | $1.017 | $1.037 | $1.058 | +203,02% |
| Oktober | $1.041 | $1.062 | $1.083 | +210,25% |
| November | $1.066 | $1.088 | $1.109 | +217,65% |
| Desember | $1.092 | $1.113 | $1.135 | +225,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.116 | $1.138 | $1.160 | +232,44% |
| Februari | $1.141 | $1.163 | $1.186 | +239,8% |
| Maret | $1.166 | $1.189 | $1.212 | +247,33% |
| April | $1.192 | $1.215 | $1.239 | +255,03% |
| Mei | $1.218 | $1.242 | $1.267 | +262,89% |
| Juni | $1.245 | $1.270 | $1.295 | +270,93% |
| Juli | $1.273 | $1.298 | $1.323 | +279,15% |
| Agustus | $1.301 | $1.327 | $1.353 | +287,55% |
| September | $1.330 | $1.356 | $1.383 | +296,14% |
| Oktober | $1.359 | $1.386 | $1.413 | +304,92% |
| November | $1.389 | $1.417 | $1.445 | +313,89% |
| Desember | $1.420 | $1.448 | $1.477 | +323,06% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.449 | $1.478 | $1.507 | +331,81% |
| Februari | $1.479 | $1.509 | $1.538 | +340,74% |
| Maret | $1.510 | $1.540 | $1.570 | +349,85% |
| April | $1.541 | $1.572 | $1.603 | +359,16% |
| Mei | $1.573 | $1.604 | $1.636 | +368,65% |
| Juni | $1.606 | $1.638 | $1.670 | +378,34% |
| Juli | $1.639 | $1.672 | $1.704 | +388,23% |
| Agustus | $1.673 | $1.706 | $1.740 | +398,33% |
| September | $1.707 | $1.741 | $1.775 | +408,64% |
| Oktober | $1.743 | $1.777 | $1.812 | +419,16% |
| November | $1.779 | $1.814 | $1.850 | +429,89% |
| Desember | $1.815 | $1.852 | $1.888 | +440,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.851 | $1.888 | $1.925 | +451,34% |
| Februari | $1.886 | $1.924 | $1.962 | +462,02% |
| Maret | $1.923 | $1.961 | $2.000 | +472,92% |
| April | $1.960 | $1.999 | $2.039 | +484,03% |
| Mei | $1.998 | $2.038 | $2.078 | +495,35% |
| Juni | $2.037 | $2.078 | $2.119 | +506,89% |
| Juli | $2.076 | $2.118 | $2.160 | +518,66% |
| Agustus | $2.117 | $2.159 | $2.201 | +530,65% |
| September | $2.158 | $2.201 | $2.244 | +542,88% |
| Oktober | $2.200 | $2.244 | $2.288 | +555,34% |
| November | $2.242 | $2.287 | $2.332 | +568,05% |
| Desember | $2.286 | $2.331 | $2.377 | +581% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.327 | $2.374 | $2.421 | +593,43% |
| Februari | $2.370 | $2.417 | $2.465 | +606,08% |
| Maret | $2.413 | $2.461 | $2.510 | +618,96% |
| April | $2.457 | $2.506 | $2.556 | +632,08% |
| Mei | $2.502 | $2.552 | $2.602 | +645,44% |
| Juni | $2.548 | $2.599 | $2.650 | +659,04% |
| Juli | $2.594 | $2.646 | $2.698 | +672,89% |
| Agustus | $2.641 | $2.694 | $2.747 | +687% |
| September | $2.690 | $2.744 | $2.797 | +701,36% |
| Oktober | $2.739 | $2.794 | $2.848 | +715,98% |
| November | $2.789 | $2.845 | $2.900 | +730,87% |
| Desember | $2.840 | $2.896 | $2.953 | +746,03% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.888 | $2.946 | $3.004 | +760,61% |
| Februari | $2.938 | $2.997 | $3.056 | +775,44% |
| Maret | $2.989 | $3.049 | $3.109 | +790,53% |
| April | $3.040 | $3.101 | $3.162 | +805,88% |
| Mei | $3.093 | $3.155 | $3.217 | +821,49% |
| Juni | $3.146 | $3.209 | $3.272 | +837,37% |
| Juli | $3.200 | $3.264 | $3.329 | +853,52% |
| Agustus | $3.255 | $3.321 | $3.386 | +869,95% |
| September | $3.312 | $3.378 | $3.444 | +886,67% |
| Oktober | $3.369 | $3.436 | $3.504 | +903,67% |
| November | $3.427 | $3.495 | $3.564 | +920,97% |
| Desember | $3.486 | $3.556 | $3.626 | +938,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.543 | $3.614 | $3.685 | +955,52% |
| Februari | $3.600 | $3.673 | $3.745 | +972,75% |
| Maret | $3.659 | $3.733 | $3.806 | +990,27% |
| April | $3.719 | $3.794 | $3.868 | +1.008,07% |
| Mei | $3.780 | $3.856 | $3.931 | +1.026,16% |
| Juni | $3.841 | $3.918 | $3.996 | +1.044,54% |
| Juli | $3.904 | $3.982 | $4.061 | +1.063,23% |
| Agustus | $3.968 | $4.047 | $4.127 | +1.082,22% |
| September | $4.033 | $4.114 | $4.194 | +1.101,52% |
| Oktober | $4.098 | $4.181 | $4.263 | +1.121,14% |
| November | $4.165 | $4.249 | $4.333 | +1.141,07% |
| Desember | $4.233 | $4.318 | $4.403 | +1.161,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $30.681 | $31.297 | $31.914 | +9.041,66% |
| Februari | $31.157 | $31.783 | $32.409 | +9.183,45% |
| Maret | $31.640 | $32.276 | $32.911 | +9.327,44% |
| April | $32.131 | $32.776 | $33.422 | +9.473,66% |
| Mei | $32.629 | $33.285 | $33.940 | +9.622,15% |
| Juni | $33.135 | $33.801 | $34.467 | +9.772,94% |
| Juli | $33.649 | $34.325 | $35.001 | +9.926,06% |
| Agustus | $34.171 | $34.858 | $35.544 | +10.081,57% |
| September | $34.701 | $35.398 | $36.095 | +10.239,49% |
| Oktober | $35.239 | $35.947 | $36.655 | +10.399,85% |
| November | $35.786 | $36.505 | $37.224 | +10.562,7% |
| Desember | $36.341 | $37.071 | $37.801 | +10.728,08% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $210.862 | $215.101 | $219.340 | +62.728,89% |
| Februari | $213.976 | $218.278 | $222.580 | +63.656,97% |
| Maret | $217.137 | $221.503 | $225.868 | +64.598,75% |
| April | $220.344 | $224.775 | $229.205 | +65.554,44% |
| Mei | $223.599 | $228.095 | $232.590 | +66.524,25% |
| Juni | $226.902 | $231.464 | $236.026 | +67.508,39% |
| Juli | $230.254 | $234.883 | $239.512 | +68.507,06% |
| Agustus | $233.655 | $238.353 | $243.050 | +69.520,48% |
| September | $237.106 | $241.873 | $246.641 | +70.548,88% |
| Oktober | $240.609 | $245.446 | $250.284 | +71.592,46% |
| November | $244.163 | $249.072 | $253.981 | +72.651,46% |
| Desember | $247.770 | $252.751 | $257.732 | +73.726,1% |
