Entergy Corporation
Ellie M. · 27 Maret pukul 19.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $110 | 0,06% |
| 29 Maret | $110 | 0,13% |
| 30 Maret | $110 | 0,19% |
| 31 Maret | $110 | 0,24% |
| 1 April | $110 | 0,31% |
| 2 April | $110 | 0,37% |
| 3 April | $110 | 0,45% |
| 4 April | $110 | 0,51% |
| 5 April | $111 | 0,57% |
| 6 April | $111 | 0,63% |
| 7 April | $111 | 0,7% |
| 8 April | $111 | 0,77% |
| 9 April | $111 | 0,84% |
| 10 April | $111 | 0,91% |
| 11 April | $111 | 0,97% |
| 12 April | $111 | 1,02% |
| 13 April | $111 | 1,08% |
| 14 April | $111 | 1,14% |
| 15 April | $111 | 1,19% |
| 16 April | $111 | 1,26% |
| 17 April | $111 | 1,31% |
| 18 April | $111 | 1,38% |
| 19 April | $111 | 1,46% |
| 20 April | $112 | 1,53% |
| 21 April | $112 | 1,59% |
| 22 April | $112 | 1,66% |
| 23 April | $112 | 1,73% |
| 24 April | $112 | 1,8% |
| 25 April | $112 | 1,88% |
| 26 April | $112 | 1,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $114 | $116 | $118 | +5,44% |
| Mei | $118 | $120 | $122 | +9,06% |
| Juni | $122 | $124 | $126 | +12,8% |
| Juli | $126 | $128 | $131 | +16,67% |
| Agustus | $130 | $133 | $135 | +20,68% |
| September | $135 | $137 | $140 | +24,82% |
| Oktober | $139 | $142 | $145 | +29,1% |
| November | $144 | $147 | $150 | +33,54% |
| Desember | $149 | $152 | $155 | +38,12% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $157 | $160 | +42,43% |
| Februari | $158 | $161 | $165 | +46,87% |
| Maret | $163 | $166 | $170 | +51,45% |
| April | $168 | $172 | $175 | +56,18% |
| Mei | $174 | $177 | $180 | +61,05% |
| Juni | $179 | $183 | $186 | +66,08% |
| Juli | $185 | $188 | $192 | +71,26% |
| Agustus | $190 | $194 | $198 | +76,6% |
| September | $196 | $200 | $204 | +82,11% |
| Oktober | $202 | $206 | $210 | +87,79% |
| November | $209 | $213 | $217 | +93,65% |
| Desember | $215 | $219 | $224 | +99,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +105,41% |
| Februari | $228 | $232 | $237 | +111,28% |
| Maret | $234 | $239 | $243 | +117,32% |
| April | $241 | $246 | $250 | +123,54% |
| Mei | $248 | $253 | $258 | +129,93% |
| Juni | $255 | $260 | $265 | +136,51% |
| Juli | $262 | $267 | $273 | +143,27% |
| Agustus | $270 | $275 | $280 | +150,23% |
| September | $277 | $283 | $288 | +157,39% |
| Oktober | $285 | $291 | $297 | +164,75% |
| November | $293 | $299 | $305 | +172,32% |
| Desember | $302 | $308 | $314 | +180,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $310 | $316 | $322 | +187,5% |
| Februari | $318 | $324 | $331 | +195,09% |
| Maret | $326 | $333 | $339 | +202,88% |
| April | $335 | $342 | $348 | +210,88% |
| Mei | $344 | $351 | $357 | +219,09% |
| Juni | $353 | $360 | $367 | +227,51% |
| Juli | $362 | $369 | $377 | +236,16% |
| Agustus | $372 | $379 | $387 | +245,03% |
| September | $382 | $389 | $397 | +254,14% |
| Oktober | $392 | $399 | $407 | +263,49% |
| November | $402 | $410 | $418 | +273,08% |
| Desember | $413 | $421 | $429 | +282,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $423 | $431 | $440 | +292,32% |
| Februari | $433 | $442 | $450 | +301,94% |
| Maret | $444 | $453 | $461 | +311,79% |
| April | $455 | $464 | $473 | +321,89% |
| Mei | $466 | $475 | $484 | +332,23% |
| Juni | $477 | $487 | $496 | +342,83% |
| Juli | $489 | $499 | $508 | +353,68% |
| Agustus | $501 | $511 | $521 | +364,8% |
| September | $513 | $523 | $534 | +376,2% |
| Oktober | $526 | $536 | $547 | +387,87% |
| November | $539 | $549 | $560 | +399,83% |
| Desember | $552 | $563 | $574 | +412,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $564 | $576 | $587 | +423,8% |
| Februari | $577 | $589 | $600 | +435,78% |
| Maret | $590 | $602 | $614 | +448,04% |
| April | $604 | $616 | $628 | +460,58% |
| Mei | $618 | $630 | $642 | +473,41% |
| Juni | $632 | $645 | $657 | +486,53% |
| Juli | $646 | $659 | $672 | +499,95% |
| Agustus | $661 | $674 | $688 | +513,67% |
| September | $676 | $690 | $703 | +527,72% |
| Oktober | $692 | $706 | $719 | +542,08% |
| November | $708 | $722 | $736 | +556,77% |
| Desember | $724 | $738 | $753 | +571,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $739 | $754 | $769 | +586,21% |
| Februari | $755 | $770 | $785 | +600,92% |
| Maret | $771 | $787 | $802 | +615,96% |
| April | $788 | $804 | $819 | +631,32% |
| Mei | $805 | $821 | $837 | +647% |
| Juni | $822 | $838 | $855 | +663,03% |
| Juli | $840 | $856 | $873 | +679,39% |
| Agustus | $858 | $875 | $892 | +696,11% |
| September | $876 | $894 | $911 | +713,19% |
| Oktober | $895 | $913 | $931 | +730,63% |
| November | $914 | $932 | $951 | +748,45% |
| Desember | $934 | $952 | $971 | +766,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $953 | $972 | $991 | +784,14% |
| Februari | $972 | $991 | $1.011 | +801,99% |
| Maret | $991 | $1.011 | $1.031 | +820,2% |
| April | $1.011 | $1.032 | $1.052 | +838,78% |
| Mei | $1.032 | $1.052 | $1.073 | +857,73% |
| Juni | $1.053 | $1.074 | $1.095 | +877,07% |
| Juli | $1.074 | $1.095 | $1.117 | +896,79% |
| Agustus | $1.096 | $1.117 | $1.139 | +916,91% |
| September | $1.118 | $1.140 | $1.162 | +937,44% |
| Oktober | $1.140 | $1.163 | $1.186 | +958,39% |
| November | $1.163 | $1.187 | $1.210 | +979,76% |
| Desember | $1.187 | $1.210 | $1.234 | +1.001,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.209 | $1.234 | $1.258 | +1.022,56% |
| Februari | $1.232 | $1.257 | $1.282 | +1.043,96% |
| Maret | $1.256 | $1.281 | $1.306 | +1.065,77% |
| April | $1.280 | $1.305 | $1.331 | +1.088% |
| Mei | $1.304 | $1.330 | $1.356 | +1.110,65% |
| Juni | $1.329 | $1.356 | $1.382 | +1.133,73% |
| Juli | $1.354 | $1.382 | $1.409 | +1.157,26% |
| Agustus | $1.380 | $1.408 | $1.436 | +1.181,23% |
| September | $1.407 | $1.435 | $1.463 | +1.205,66% |
| Oktober | $1.433 | $1.462 | $1.491 | +1.230,55% |
| November | $1.461 | $1.490 | $1.519 | +1.255,92% |
| Desember | $1.489 | $1.518 | $1.548 | +1.281,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.515 | $1.546 | $1.576 | +1.306,73% |
| Februari | $1.543 | $1.574 | $1.605 | +1.332,14% |
| Maret | $1.571 | $1.602 | $1.634 | +1.358,01% |
| April | $1.599 | $1.631 | $1.663 | +1.384,35% |
| Mei | $1.628 | $1.661 | $1.693 | +1.411,16% |
| Juni | $1.657 | $1.691 | $1.724 | +1.438,46% |
| Juli | $1.687 | $1.721 | $1.755 | +1.466,25% |
| Agustus | $1.718 | $1.752 | $1.787 | +1.494,54% |
| September | $1.749 | $1.784 | $1.819 | +1.523,34% |
| Oktober | $1.780 | $1.816 | $1.852 | +1.552,66% |
| November | $1.813 | $1.849 | $1.885 | +1.582,52% |
| Desember | $1.845 | $1.882 | $1.919 | +1.612,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.165 | $16.489 | $16.814 | +14.905,43% |
| Februari | $16.443 | $16.772 | $17.102 | +15.162,93% |
| Maret | $16.725 | $17.060 | $17.396 | +15.424,84% |
| April | $17.012 | $17.353 | $17.694 | +15.691,25% |
| Mei | $17.304 | $17.651 | $17.998 | +15.962,22% |
| Juni | $17.601 | $17.954 | $18.307 | +16.237,85% |
| Juli | $17.903 | $18.262 | $18.621 | +16.518,21% |
| Agustus | $18.210 | $18.575 | $18.940 | +16.803,38% |
| September | $18.522 | $18.894 | $19.265 | +17.093,44% |
| Oktober | $18.840 | $19.218 | $19.596 | +17.388,48% |
| November | $19.164 | $19.548 | $19.932 | +17.688,58% |
| Desember | $19.492 | $19.883 | $20.274 | +17.993,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133.864 | $136.551 | $139.238 | +124.161,38% |
| Februari | $136.051 | $138.782 | $141.513 | +126.192,16% |
| Maret | $138.275 | $141.051 | $143.826 | +128.256,14% |
| April | $140.535 | $143.356 | $146.177 | +130.353,85% |
| Mei | $142.831 | $145.699 | $148.566 | +132.485,83% |
| Juni | $145.166 | $148.080 | $150.994 | +134.652,67% |
| Juli | $147.538 | $150.500 | $153.461 | +136.854,91% |
| Agustus | $149.949 | $152.959 | $155.969 | +139.093,14% |
| September | $152.400 | $155.459 | $158.518 | +141.367,96% |
| Oktober | $154.891 | $158.000 | $161.109 | +143.679,95% |
| November | $157.422 | $160.582 | $163.742 | +146.029,72% |
| Desember | $159.995 | $163.206 | $166.418 | +148.417,9% |