Exact Sciences Corporation
Ellie M. · 20 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $105 | 0,06% |
| 22 Maret | $105 | 0,13% |
| 23 Maret | $105 | 0,2% |
| 24 Maret | $105 | 0,25% |
| 25 Maret | $105 | 0,3% |
| 26 Maret | $105 | 0,37% |
| 27 Maret | $105 | 0,44% |
| 28 Maret | $105 | 0,49% |
| 29 Maret | $105 | 0,56% |
| 30 Maret | $106 | 0,62% |
| 31 Maret | $106 | 0,68% |
| 1 April | $106 | 0,75% |
| 2 April | $106 | 0,81% |
| 3 April | $106 | 0,87% |
| 4 April | $106 | 0,94% |
| 5 April | $106 | 1% |
| 6 April | $106 | 1,06% |
| 7 April | $106 | 1,11% |
| 8 April | $106 | 1,17% |
| 9 April | $106 | 1,24% |
| 10 April | $106 | 1,31% |
| 11 April | $106 | 1,36% |
| 12 April | $106 | 1,42% |
| 13 April | $106 | 1,48% |
| 14 April | $107 | 1,54% |
| 15 April | $107 | 1,61% |
| 16 April | $107 | 1,67% |
| 17 April | $107 | 1,74% |
| 18 April | $107 | 1,8% |
| 19 April | $107 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $108 | $110 | $113 | +5,21% |
| Mei | $112 | $114 | $116 | +8,68% |
| Juni | $115 | $118 | $120 | +12,27% |
| Juli | $119 | $122 | $124 | +15,97% |
| Agustus | $123 | $126 | $128 | +19,8% |
| September | $127 | $130 | $132 | +23,75% |
| Oktober | $132 | $134 | $137 | +27,84% |
| November | $136 | $139 | $141 | +32,06% |
| Desember | $140 | $143 | $146 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $147 | $150 | +40,51% |
| Februari | $149 | $152 | $155 | +44,72% |
| Maret | $153 | $156 | $159 | +49,06% |
| April | $158 | $161 | $164 | +53,53% |
| Mei | $163 | $166 | $169 | +58,14% |
| Juni | $168 | $171 | $174 | +62,88% |
| Juli | $173 | $176 | $179 | +67,77% |
| Agustus | $178 | $181 | $185 | +72,8% |
| September | $183 | $187 | $190 | +77,99% |
| Oktober | $189 | $192 | $196 | +83,33% |
| November | $194 | $198 | $202 | +88,83% |
| Desember | $200 | $204 | $208 | +94,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $210 | $214 | +99,84% |
| Februari | $211 | $215 | $220 | +105,34% |
| Maret | $217 | $221 | $226 | +110,98% |
| April | $223 | $227 | $232 | +116,79% |
| Mei | $229 | $234 | $238 | +122,75% |
| Juni | $235 | $240 | $245 | +128,87% |
| Juli | $242 | $247 | $252 | +135,17% |
| Agustus | $249 | $253 | $258 | +141,63% |
| September | $255 | $260 | $266 | +148,28% |
| Oktober | $262 | $268 | $273 | +155,11% |
| November | $270 | $275 | $280 | +162,12% |
| Desember | $277 | $283 | $288 | +169,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $295 | +176,17% |
| Februari | $291 | $297 | $303 | +183,18% |
| Maret | $299 | $305 | $311 | +190,37% |
| April | $306 | $312 | $318 | +197,74% |
| Mei | $314 | $320 | $327 | +205,29% |
| Juni | $322 | $328 | $335 | +213,04% |
| Juli | $330 | $337 | $343 | +220,99% |
| Agustus | $339 | $345 | $352 | +229,14% |
| September | $347 | $354 | $361 | +237,49% |
| Oktober | $356 | $363 | $370 | +246,06% |
| November | $365 | $372 | $380 | +254,85% |
| Desember | $374 | $382 | $389 | +263,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $383 | $391 | $398 | +272,43% |
| Februari | $392 | $400 | $408 | +281,21% |
| Maret | $401 | $409 | $417 | +290,19% |
| April | $411 | $419 | $427 | +299,39% |
| Mei | $420 | $429 | $437 | +308,81% |
| Juni | $430 | $439 | $448 | +318,44% |
| Juli | $441 | $449 | $458 | +328,31% |
| Agustus | $451 | $460 | $469 | +338,4% |
| September | $462 | $471 | $480 | +348,74% |
| Oktober | $472 | $482 | $491 | +359,31% |
| November | $484 | $493 | $503 | +370,14% |
| Desember | $495 | $505 | $515 | +381,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $526 | +391,81% |
| Februari | $517 | $527 | $538 | +402,63% |
| Maret | $528 | $539 | $549 | +413,69% |
| April | $540 | $551 | $562 | +424,99% |
| Mei | $552 | $563 | $574 | +436,54% |
| Juni | $564 | $575 | $587 | +448,34% |
| Juli | $576 | $588 | $599 | +460,4% |
| Agustus | $589 | $601 | $613 | +472,73% |
| September | $602 | $614 | $626 | +485,33% |
| Oktober | $615 | $628 | $640 | +498,21% |
| November | $629 | $641 | $654 | +511,37% |
| Desember | $643 | $655 | $668 | +524,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $656 | $669 | $682 | +537,71% |
| Februari | $669 | $683 | $696 | +550,86% |
| Maret | $683 | $697 | $711 | +564,28% |
| April | $697 | $711 | $725 | +577,98% |
| Mei | $712 | $726 | $740 | +591,97% |
| Juni | $726 | $741 | $755 | +606,24% |
| Juli | $741 | $756 | $771 | +620,81% |
| Agustus | $757 | $772 | $787 | +635,67% |
| September | $772 | $788 | $803 | +650,85% |
| Oktober | $788 | $804 | $820 | +666,33% |
| November | $804 | $821 | $837 | +682,14% |
| Desember | $821 | $837 | $854 | +698,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $837 | $854 | $870 | +713,77% |
| Februari | $853 | $870 | $887 | +729,56% |
| Maret | $870 | $887 | $905 | +745,67% |
| April | $887 | $904 | $922 | +762,08% |
| Mei | $904 | $922 | $940 | +778,82% |
| Juni | $921 | $940 | $958 | +795,88% |
| Juli | $939 | $958 | $977 | +813,27% |
| Agustus | $958 | $977 | $996 | +830,99% |
| September | $976 | $996 | $1.015 | +849,07% |
| Oktober | $995 | $1.015 | $1.035 | +867,49% |
| November | $1.014 | $1.035 | $1.055 | +886,27% |
| Desember | $1.034 | $1.055 | $1.075 | +905,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.053 | $1.074 | $1.095 | +923,85% |
| Februari | $1.072 | $1.094 | $1.115 | +942,62% |
| Maret | $1.092 | $1.114 | $1.136 | +961,73% |
| April | $1.112 | $1.134 | $1.157 | +981,2% |
| Mei | $1.132 | $1.155 | $1.178 | +1.001,02% |
| Juni | $1.153 | $1.176 | $1.199 | +1.021,21% |
| Juli | $1.174 | $1.198 | $1.221 | +1.041,76% |
| Agustus | $1.196 | $1.220 | $1.244 | +1.062,69% |
| September | $1.218 | $1.242 | $1.267 | +1.084,01% |
| Oktober | $1.240 | $1.265 | $1.290 | +1.105,72% |
| November | $1.263 | $1.288 | $1.313 | +1.127,82% |
| Desember | $1.286 | $1.312 | $1.337 | +1.150,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.308 | $1.335 | $1.361 | +1.172,05% |
| Februari | $1.331 | $1.358 | $1.384 | +1.194,14% |
| Maret | $1.354 | $1.381 | $1.408 | +1.216,62% |
| April | $1.378 | $1.405 | $1.433 | +1.239,49% |
| Mei | $1.402 | $1.430 | $1.458 | +1.262,75% |
| Juni | $1.426 | $1.454 | $1.483 | +1.286,42% |
| Juli | $1.451 | $1.480 | $1.509 | +1.310,5% |
| Agustus | $1.476 | $1.505 | $1.535 | +1.335% |
| September | $1.501 | $1.532 | $1.562 | +1.359,92% |
| Oktober | $1.528 | $1.558 | $1.589 | +1.385,28% |
| November | $1.554 | $1.585 | $1.616 | +1.411,07% |
| Desember | $1.581 | $1.613 | $1.645 | +1.437,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.845 | $13.102 | $13.360 | +12.389,22% |
| Februari | $13.057 | $13.319 | $13.581 | +12.595,29% |
| Maret | $13.272 | $13.538 | $13.805 | +12.804,76% |
| April | $13.491 | $13.762 | $14.033 | +13.017,69% |
| Mei | $13.714 | $13.989 | $14.264 | +13.234,13% |
| Juni | $13.940 | $14.220 | $14.499 | +13.454,15% |
| Juli | $14.170 | $14.454 | $14.739 | +13.677,79% |
| Agustus | $14.404 | $14.693 | $14.982 | +13.905,12% |
| September | $14.641 | $14.935 | $15.229 | +14.136,21% |
| Oktober | $14.883 | $15.182 | $15.480 | +14.371,11% |
| November | $15.129 | $15.432 | $15.736 | +14.609,88% |
| Desember | $15.378 | $15.687 | $15.995 | +14.852,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.761 | $100.745 | $102.728 | +95.929,57% |
| Februari | $100.313 | $102.328 | $104.343 | +97.438,61% |
| Maret | $101.889 | $103.936 | $105.982 | +98.971,36% |
| April | $103.490 | $105.569 | $107.648 | +100.528,19% |
| Mei | $105.117 | $107.228 | $109.339 | +102.109,49% |
| Juni | $106.768 | $108.913 | $111.058 | +103.715,64% |
| Juli | $108.446 | $110.624 | $112.803 | +105.347,03% |
| Agustus | $110.150 | $112.363 | $114.575 | +107.004,06% |
| September | $111.881 | $114.129 | $116.376 | +108.687,12% |
| Oktober | $113.639 | $115.922 | $118.205 | +110.396,63% |
| November | $115.425 | $117.744 | $120.062 | +112.133,01% |
| Desember | $117.239 | $119.594 | $121.949 | +113.896,67% |