ExlService Holdings, Inc.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,06 | 0,07% |
| 19 Maret | $31,09 | 0,15% |
| 20 Maret | $31,11 | 0,24% |
| 21 Maret | $31,14 | 0,32% |
| 22 Maret | $31,17 | 0,41% |
| 23 Maret | $31,19 | 0,47% |
| 24 Maret | $31,21 | 0,56% |
| 25 Maret | $31,24 | 0,64% |
| 26 Maret | $31,26 | 0,71% |
| 27 Maret | $31,28 | 0,79% |
| 28 Maret | $31,3 | 0,85% |
| 29 Maret | $31,32 | 0,92% |
| 30 Maret | $31,35 | 1,01% |
| 31 Maret | $31,38 | 1,1% |
| 1 April | $31,4 | 1,18% |
| 2 April | $31,43 | 1,25% |
| 3 April | $31,45 | 1,33% |
| 4 April | $31,47 | 1,4% |
| 5 April | $31,5 | 1,48% |
| 6 April | $31,52 | 1,56% |
| 7 April | $31,54 | 1,62% |
| 8 April | $31,57 | 1,7% |
| 9 April | $31,59 | 1,77% |
| 10 April | $31,61 | 1,84% |
| 11 April | $31,64 | 1,92% |
| 12 April | $31,66 | 1,99% |
| 13 April | $31,68 | 2,07% |
| 14 April | $31,71 | 2,16% |
| 15 April | $31,74 | 2,25% |
| 16 April | $31,76 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,32 | $32,95 | $33,59 | +6,16% |
| Mei | $33,53 | $34,19 | $34,84 | +10,13% |
| Juni | $34,78 | $35,46 | $36,15 | +14,26% |
| Juli | $36,08 | $36,79 | $37,5 | +18,53% |
| Agustus | $37,43 | $38,17 | $38,91 | +22,97% |
| September | $38,84 | $39,6 | $40,36 | +27,58% |
| Oktober | $40,29 | $41,08 | $41,87 | +32,35% |
| November | $41,8 | $42,62 | $43,44 | +37,31% |
| Desember | $43,36 | $44,22 | $45,07 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,84 | $45,72 | $46,61 | +47,3% |
| Februari | $46,36 | $47,28 | $48,19 | +52,31% |
| Maret | $47,94 | $48,89 | $49,83 | +57,49% |
| April | $49,57 | $50,55 | $51,53 | +62,85% |
| Mei | $51,26 | $52,27 | $53,28 | +68,4% |
| Juni | $53 | $54,05 | $55,09 | +74,13% |
| Juli | $54,81 | $55,89 | $56,97 | +80,06% |
| Agustus | $56,67 | $57,79 | $58,91 | +86,18% |
| September | $58,6 | $59,76 | $60,91 | +92,52% |
| Oktober | $60,6 | $61,79 | $62,99 | +99,07% |
| November | $62,66 | $63,9 | $65,13 | +105,85% |
| Desember | $64,79 | $66,07 | $67,35 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,81 | $68,13 | $69,45 | +119,5% |
| Februari | $68,89 | $70,26 | $71,62 | +126,35% |
| Maret | $71,04 | $72,45 | $73,85 | +133,41% |
| April | $73,26 | $74,71 | $76,16 | +140,69% |
| Mei | $75,55 | $77,04 | $78,54 | +148,2% |
| Juni | $77,9 | $79,44 | $80,99 | +155,94% |
| Juli | $80,33 | $81,92 | $83,51 | +163,93% |
| Agustus | $82,84 | $84,48 | $86,12 | +172,16% |
| September | $85,43 | $87,12 | $88,8 | +180,65% |
| Oktober | $88,09 | $89,83 | $91,58 | +189,41% |
| November | $90,84 | $92,64 | $94,43 | +198,44% |
| Desember | $93,67 | $95,53 | $97,38 | +207,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,37 | $98,28 | $100 | +216,61% |
| Februari | $99,14 | $101 | $103 | +225,73% |
| Maret | $102 | $104 | $106 | +235,11% |
| April | $105 | $107 | $109 | +244,77% |
| Mei | $108 | $110 | $112 | +254,69% |
| Juni | $111 | $113 | $115 | +264,91% |
| Juli | $114 | $117 | $119 | +275,42% |
| Agustus | $118 | $120 | $122 | +286,23% |
| September | $121 | $123 | $126 | +297,36% |
| Oktober | $124 | $127 | $129 | +308,8% |
| November | $128 | $131 | $133 | +320,57% |
| Desember | $132 | $134 | $137 | +332,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +344,26% |
| Februari | $139 | $142 | $144 | +356,14% |
| Maret | $143 | $145 | $148 | +368,34% |
| April | $146 | $149 | $152 | +380,86% |
| Mei | $150 | $153 | $156 | +393,72% |
| Juni | $154 | $157 | $160 | +406,92% |
| Juli | $158 | $162 | $165 | +420,48% |
| Agustus | $163 | $166 | $169 | +434,4% |
| September | $167 | $170 | $174 | +448,69% |
| Oktober | $171 | $175 | $178 | +463,36% |
| November | $176 | $180 | $183 | +478,43% |
| Desember | $181 | $184 | $188 | +493,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $193 | +508,72% |
| Februari | $190 | $194 | $197 | +523,92% |
| Maret | $195 | $198 | $202 | +539,49% |
| April | $199 | $203 | $207 | +555,45% |
| Mei | $204 | $209 | $213 | +571,81% |
| Juni | $210 | $214 | $218 | +588,58% |
| Juli | $215 | $219 | $223 | +605,77% |
| Agustus | $220 | $225 | $229 | +623,38% |
| September | $226 | $230 | $235 | +641,44% |
| Oktober | $231 | $236 | $240 | +659,94% |
| November | $237 | $242 | $246 | +678,91% |
| Desember | $243 | $248 | $253 | +698,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +717,03% |
| Februari | $254 | $260 | $265 | +736,15% |
| Maret | $260 | $266 | $271 | +755,72% |
| April | $267 | $272 | $277 | +775,74% |
| Mei | $273 | $278 | $284 | +796,24% |
| Juni | $279 | $285 | $290 | +817,21% |
| Juli | $286 | $291 | $297 | +838,67% |
| Agustus | $292 | $298 | $304 | +860,63% |
| September | $299 | $305 | $311 | +883,11% |
| Oktober | $306 | $312 | $318 | +906,12% |
| November | $313 | $320 | $326 | +929,66% |
| Desember | $321 | $327 | $333 | +953,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $328 | $334 | $341 | +976,96% |
| Februari | $335 | $342 | $348 | +1.000,68% |
| Maret | $342 | $349 | $356 | +1.024,92% |
| April | $350 | $357 | $364 | +1.049,7% |
| Mei | $358 | $365 | $372 | +1.075,02% |
| Juni | $365 | $373 | $380 | +1.100,9% |
| Juli | $374 | $381 | $388 | +1.127,34% |
| Agustus | $382 | $389 | $397 | +1.154,37% |
| September | $390 | $398 | $406 | +1.182% |
| Oktober | $399 | $407 | $415 | +1.210,23% |
| November | $408 | $416 | $424 | +1.239,09% |
| Desember | $416 | $425 | $433 | +1.268,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $434 | $442 | +1.297,05% |
| Februari | $434 | $443 | $451 | +1.326,11% |
| Maret | $443 | $452 | $461 | +1.355,77% |
| April | $452 | $461 | $470 | +1.386,05% |
| Mei | $462 | $471 | $480 | +1.416,96% |
| Juni | $471 | $481 | $490 | +1.448,51% |
| Juli | $481 | $491 | $500 | +1.480,72% |
| Agustus | $491 | $501 | $511 | +1.513,6% |
| September | $501 | $511 | $521 | +1.547,16% |
| Oktober | $512 | $522 | $532 | +1.581,42% |
| November | $522 | $533 | $543 | +1.616,4% |
| Desember | $533 | $544 | $555 | +1.652,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $544 | $555 | $565 | +1.686,62% |
| Februari | $554 | $565 | $577 | +1.721,83% |
| Maret | $565 | $577 | $588 | +1.757,73% |
| April | $576 | $588 | $600 | +1.794,34% |
| Mei | $588 | $600 | $611 | +1.831,67% |
| Juni | $599 | $611 | $623 | +1.869,73% |
| Juli | $611 | $623 | $636 | +1.908,54% |
| Agustus | $623 | $636 | $648 | +1.948,12% |
| September | $636 | $648 | $661 | +1.988,48% |
| Oktober | $648 | $661 | $674 | +2.029,64% |
| November | $661 | $674 | $687 | +2.071,6% |
| Desember | $674 | $687 | $701 | +2.114,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.039 | $7.180 | $7.321 | +23.031,68% |
| Februari | $7.171 | $7.314 | $7.458 | +23.464,71% |
| Maret | $7.305 | $7.451 | $7.598 | +23.905,84% |
| April | $7.442 | $7.591 | $7.740 | +24.355,23% |
| Mei | $7.581 | $7.733 | $7.885 | +24.813,03% |
| Juni | $7.723 | $7.878 | $8.032 | +25.279,4% |
| Juli | $7.868 | $8.025 | $8.183 | +25.754,5% |
| Agustus | $8.015 | $8.175 | $8.336 | +26.238,5% |
| September | $8.165 | $8.329 | $8.492 | +26.731,56% |
| Oktober | $8.318 | $8.484 | $8.651 | +27.233,84% |
| November | $8.474 | $8.643 | $8.813 | +27.745,53% |
| Desember | $8.632 | $8.805 | $8.978 | +28.266,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69.327 | $70.717 | $72.106 | +227.724,2% |
| Februari | $70.563 | $71.977 | $73.392 | +231.785,98% |
| Maret | $71.821 | $73.261 | $74.700 | +235.920,18% |
| April | $73.102 | $74.567 | $76.032 | +240.128,08% |
| Mei | $74.405 | $75.896 | $77.388 | +244.411,01% |
| Juni | $75.731 | $77.249 | $78.767 | +248.770,29% |
| Juli | $77.082 | $78.627 | $80.172 | +253.207,29% |
| Agustus | $78.456 | $80.028 | $81.601 | +257.723,4% |
| September | $79.855 | $81.455 | $83.056 | +262.320,02% |
| Oktober | $81.278 | $82.907 | $84.537 | +266.998,59% |
| November | $82.727 | $84.386 | $86.044 | +271.760,58% |
| Desember | $84.202 | $85.890 | $87.578 | +276.607,46% |