First American Financial Corporation
Ellie M. · 19 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $64,02 | 0,08% |
| 21 Maret | $64,07 | 0,16% |
| 22 Maret | $64,12 | 0,24% |
| 23 Maret | $64,18 | 0,33% |
| 24 Maret | $64,22 | 0,39% |
| 25 Maret | $64,27 | 0,47% |
| 26 Maret | $64,31 | 0,53% |
| 27 Maret | $64,35 | 0,6% |
| 28 Maret | $64,4 | 0,67% |
| 29 Maret | $64,45 | 0,75% |
| 30 Maret | $64,5 | 0,83% |
| 31 Maret | $64,54 | 0,89% |
| 1 April | $64,59 | 0,98% |
| 2 April | $64,64 | 1,05% |
| 3 April | $64,69 | 1,12% |
| 4 April | $64,74 | 1,21% |
| 5 April | $64,79 | 1,28% |
| 6 April | $64,84 | 1,36% |
| 7 April | $64,89 | 1,44% |
| 8 April | $64,94 | 1,51% |
| 9 April | $64,99 | 1,59% |
| 10 April | $65,03 | 1,65% |
| 11 April | $65,08 | 1,74% |
| 12 April | $65,13 | 1,81% |
| 13 April | $65,17 | 1,87% |
| 14 April | $65,22 | 1,96% |
| 15 April | $65,26 | 2,02% |
| 16 April | $65,31 | 2,1% |
| 17 April | $65,35 | 2,16% |
| 18 April | $65,4 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $66,45 | $67,75 | $69,06 | +5,91% |
| Mei | $68,84 | $70,19 | $71,55 | +9,73% |
| Juni | $71,32 | $72,72 | $74,12 | +13,68% |
| Juli | $73,88 | $75,34 | $76,79 | +17,77% |
| Agustus | $76,54 | $78,05 | $79,56 | +22,01% |
| September | $79,3 | $80,86 | $82,42 | +26,4% |
| Oktober | $82,15 | $83,77 | $85,39 | +30,95% |
| November | $85,11 | $86,79 | $88,46 | +35,67% |
| Desember | $88,17 | $89,91 | $91,65 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,05 | $92,85 | $94,65 | +45,15% |
| Februari | $94,03 | $95,89 | $97,75 | +49,9% |
| Maret | $97,11 | $99,03 | $101 | +54,81% |
| April | $100 | $102 | $104 | +59,87% |
| Mei | $104 | $106 | $108 | +65,11% |
| Juni | $107 | $109 | $111 | +70,51% |
| Juli | $110 | $113 | $115 | +76,09% |
| Agustus | $114 | $116 | $119 | +81,85% |
| September | $118 | $120 | $122 | +87,8% |
| Oktober | $122 | $124 | $126 | +93,95% |
| November | $126 | $128 | $131 | +100,3% |
| Desember | $130 | $132 | $135 | +106,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $136 | $139 | +113,06% |
| Februari | $138 | $140 | $143 | +119,45% |
| Maret | $142 | $145 | $147 | +126,03% |
| April | $146 | $149 | $152 | +132,81% |
| Mei | $150 | $153 | $156 | +139,8% |
| Juni | $155 | $158 | $161 | +146,99% |
| Juli | $160 | $163 | $166 | +154,4% |
| Agustus | $164 | $168 | $171 | +162,04% |
| September | $169 | $173 | $176 | +169,9% |
| Oktober | $174 | $178 | $181 | +177,99% |
| November | $180 | $183 | $187 | +186,33% |
| Desember | $185 | $189 | $192 | +194,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $198 | +203,09% |
| Februari | $195 | $199 | $203 | +211,48% |
| Maret | $201 | $205 | $209 | +220,11% |
| April | $206 | $210 | $215 | +228,97% |
| Mei | $212 | $216 | $220 | +238,08% |
| Juni | $218 | $222 | $227 | +247,45% |
| Juli | $224 | $228 | $233 | +257,07% |
| Agustus | $230 | $235 | $239 | +266,96% |
| September | $237 | $241 | $246 | +277,12% |
| Oktober | $243 | $248 | $253 | +287,56% |
| November | $250 | $255 | $260 | +298,29% |
| Desember | $257 | $262 | $267 | +309,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $269 | $274 | +319,85% |
| Februari | $270 | $275 | $281 | +330,64% |
| Maret | $277 | $283 | $288 | +341,72% |
| April | $284 | $290 | $295 | +353,08% |
| Mei | $291 | $297 | $303 | +364,73% |
| Juni | $299 | $305 | $311 | +376,68% |
| Juli | $307 | $313 | $319 | +388,93% |
| Agustus | $315 | $321 | $327 | +401,51% |
| September | $323 | $329 | $335 | +414,4% |
| Oktober | $331 | $338 | $344 | +427,63% |
| November | $339 | $346 | $353 | +441,2% |
| Desember | $348 | $355 | $362 | +455,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $357 | $364 | $371 | +468,44% |
| Februari | $365 | $372 | $380 | +482,08% |
| Maret | $374 | $381 | $389 | +496,05% |
| April | $383 | $390 | $398 | +510,36% |
| Mei | $392 | $400 | $408 | +525% |
| Juni | $401 | $409 | $417 | +540% |
| Juli | $411 | $419 | $427 | +555,36% |
| Agustus | $421 | $429 | $438 | +571,09% |
| September | $431 | $440 | $448 | +587,2% |
| Oktober | $441 | $450 | $459 | +603,69% |
| November | $452 | $461 | $470 | +620,58% |
| Desember | $463 | $472 | $481 | +637,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $473 | $483 | $492 | +654,48% |
| Februari | $484 | $493 | $503 | +671,45% |
| Maret | $495 | $505 | $514 | +688,81% |
| April | $506 | $516 | $526 | +706,56% |
| Mei | $517 | $528 | $538 | +724,71% |
| Juni | $529 | $539 | $550 | +743,26% |
| Juli | $541 | $552 | $562 | +762,23% |
| Agustus | $553 | $564 | $575 | +781,63% |
| September | $565 | $577 | $588 | +801,47% |
| Oktober | $578 | $590 | $601 | +821,75% |
| November | $591 | $603 | $615 | +842,49% |
| Desember | $604 | $616 | $629 | +863,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $617 | $630 | $642 | +884,11% |
| Februari | $630 | $643 | $655 | +904,95% |
| Maret | $644 | $656 | $669 | +926,23% |
| April | $657 | $670 | $684 | +947,96% |
| Mei | $671 | $685 | $698 | +970,15% |
| Juni | $685 | $699 | $713 | +992,82% |
| Juli | $700 | $714 | $728 | +1.015,96% |
| Agustus | $715 | $729 | $743 | +1.039,59% |
| September | $730 | $744 | $759 | +1.063,72% |
| Oktober | $745 | $760 | $775 | +1.088,37% |
| November | $761 | $776 | $791 | +1.113,53% |
| Desember | $777 | $793 | $808 | +1.139,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $793 | $809 | $824 | +1.164,01% |
| Februari | $809 | $825 | $841 | +1.189,29% |
| Maret | $825 | $841 | $858 | +1.215,08% |
| April | $841 | $858 | $875 | +1.241,38% |
| Mei | $858 | $875 | $892 | +1.268,21% |
| Juni | $875 | $893 | $910 | +1.295,57% |
| Juli | $893 | $911 | $928 | +1.323,48% |
| Agustus | $911 | $929 | $947 | +1.351,95% |
| September | $929 | $947 | $966 | +1.380,99% |
| Oktober | $947 | $966 | $985 | +1.410,61% |
| November | $966 | $986 | $1.005 | +1.440,83% |
| Desember | $986 | $1.005 | $1.025 | +1.471,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.004 | $1.024 | $1.045 | +1.501,42% |
| Februari | $1.023 | $1.044 | $1.064 | +1.531,76% |
| Maret | $1.043 | $1.064 | $1.084 | +1.562,68% |
| April | $1.062 | $1.084 | $1.105 | +1.594,18% |
| Mei | $1.083 | $1.104 | $1.126 | +1.626,28% |
| Juni | $1.103 | $1.125 | $1.147 | +1.658,99% |
| Juli | $1.124 | $1.147 | $1.169 | +1.692,32% |
| Agustus | $1.145 | $1.168 | $1.191 | +1.726,28% |
| September | $1.167 | $1.190 | $1.214 | +1.760,88% |
| Oktober | $1.189 | $1.213 | $1.237 | +1.796,14% |
| November | $1.212 | $1.236 | $1.260 | +1.832,07% |
| Desember | $1.235 | $1.259 | $1.284 | +1.868,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.895 | $12.134 | $12.372 | +18.867,65% |
| Februari | $12.109 | $12.352 | $12.595 | +19.209,06% |
| Maret | $12.327 | $12.574 | $12.821 | +19.556,63% |
| April | $12.549 | $12.801 | $13.052 | +19.910,45% |
| Mei | $12.775 | $13.031 | $13.287 | +20.270,64% |
| Juni | $13.005 | $13.266 | $13.526 | +20.637,31% |
| Juli | $13.239 | $13.504 | $13.770 | +21.010,58% |
| Agustus | $13.477 | $13.748 | $14.018 | +21.390,57% |
| September | $13.720 | $13.995 | $14.270 | +21.777,4% |
| Oktober | $13.967 | $14.247 | $14.527 | +22.171,19% |
| November | $14.218 | $14.503 | $14.788 | +22.572,07% |
| Desember | $14.474 | $14.764 | $15.054 | +22.980,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108.180 | $110.350 | $112.520 | +172.402,78% |
| Februari | $110.035 | $112.242 | $114.449 | +175.359,97% |
| Maret | $111.921 | $114.166 | $116.411 | +178.367,85% |
| April | $113.840 | $116.123 | $118.406 | +181.427,3% |
| Mei | $115.791 | $118.114 | $120.436 | +184.539,2% |
| Juni | $117.776 | $120.139 | $122.501 | +187.704,44% |
| Juli | $119.795 | $122.198 | $124.601 | +190.923,95% |
| Agustus | $121.849 | $124.293 | $126.737 | +194.198,64% |
| September | $123.938 | $126.424 | $128.909 | +197.529,48% |
| Oktober | $126.062 | $128.591 | $131.119 | +200.917,41% |
| November | $128.223 | $130.795 | $133.367 | +204.363,42% |
| Desember | $130.422 | $133.037 | $135.653 | +207.868,51% |