Freeport-McMoRan Inc.
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $61,43 | 0,07% |
| 5 April | $61,46 | 0,14% |
| 6 April | $61,5 | 0,2% |
| 7 April | $61,56 | 0,29% |
| 8 April | $61,61 | 0,38% |
| 9 April | $61,66 | 0,45% |
| 10 April | $61,69 | 0,51% |
| 11 April | $61,75 | 0,6% |
| 12 April | $61,8 | 0,68% |
| 13 April | $61,85 | 0,77% |
| 14 April | $61,91 | 0,86% |
| 15 April | $61,96 | 0,94% |
| 16 April | $62,01 | 1,02% |
| 17 April | $62,05 | 1,09% |
| 18 April | $62,11 | 1,19% |
| 19 April | $62,15 | 1,25% |
| 20 April | $62,19 | 1,33% |
| 21 April | $62,25 | 1,42% |
| 22 April | $62,29 | 1,49% |
| 23 April | $62,35 | 1,57% |
| 24 April | $62,4 | 1,66% |
| 25 April | $62,45 | 1,74% |
| 26 April | $62,5 | 1,83% |
| 27 April | $62,55 | 1,9% |
| 28 April | $62,6 | 1,99% |
| 29 April | $62,66 | 2,08% |
| 30 April | $62,72 | 2,18% |
| 1 Mei | $62,77 | 2,27% |
| 2 Mei | $62,82 | 2,35% |
| 3 Mei | $62,88 | 2,44% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $63,98 | $65,23 | $66,49 | +6,28% |
| Juni | $66,37 | $67,68 | $68,98 | +10,26% |
| Juli | $68,86 | $70,21 | $71,56 | +14,39% |
| Agustus | $71,43 | $72,84 | $74,24 | +18,67% |
| September | $74,11 | $75,56 | $77,02 | +23,11% |
| Oktober | $76,88 | $78,39 | $79,91 | +27,72% |
| November | $79,76 | $81,33 | $82,9 | +32,5% |
| Desember | $82,75 | $84,38 | $86 | +37,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $85,56 | $87,25 | $88,93 | +42,14% |
| Februari | $88,47 | $90,22 | $91,96 | +46,98% |
| Maret | $91,48 | $93,28 | $95,09 | +51,98% |
| April | $94,6 | $96,47 | $98,33 | +57,16% |
| Mei | $97,82 | $99,75 | $102 | +62,51% |
| Juni | $101 | $103 | $105 | +68,04% |
| Juli | $105 | $107 | $109 | +73,76% |
| Agustus | $108 | $110 | $112 | +79,67% |
| September | $112 | $114 | $116 | +85,79% |
| Oktober | $116 | $118 | $120 | +92,11% |
| November | $120 | $122 | $124 | +98,65% |
| Desember | $124 | $126 | $129 | +105,41% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $133 | +111,82% |
| Februari | $131 | $134 | $137 | +118,43% |
| Maret | $136 | $138 | $141 | +125,24% |
| April | $140 | $143 | $145 | +132,27% |
| Mei | $144 | $147 | $150 | +139,52% |
| Juni | $149 | $152 | $155 | +146,99% |
| Juli | $153 | $156 | $159 | +154,69% |
| Agustus | $158 | $161 | $164 | +162,64% |
| September | $163 | $166 | $169 | +170,84% |
| Oktober | $168 | $171 | $175 | +179,29% |
| November | $173 | $177 | $180 | +188% |
| Desember | $179 | $182 | $186 | +196,98% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $184 | $188 | $191 | +205,54% |
| Februari | $189 | $193 | $197 | +214,34% |
| Maret | $195 | $199 | $202 | +223,39% |
| April | $200 | $204 | $208 | +232,7% |
| Mei | $206 | $210 | $214 | +242,29% |
| Juni | $212 | $216 | $220 | +252,14% |
| Juli | $218 | $222 | $227 | +262,29% |
| Agustus | $224 | $229 | $233 | +272,72% |
| September | $231 | $235 | $240 | +283,45% |
| Oktober | $237 | $242 | $247 | +294,5% |
| November | $244 | $249 | $254 | +305,86% |
| Desember | $251 | $256 | $261 | +317,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $258 | $263 | $268 | +328,71% |
| Februari | $265 | $270 | $275 | +340,18% |
| Maret | $272 | $277 | $283 | +351,95% |
| April | $279 | $285 | $290 | +364,04% |
| Mei | $287 | $292 | $298 | +376,45% |
| Juni | $294 | $300 | $306 | +389,19% |
| Juli | $302 | $308 | $314 | +402,27% |
| Agustus | $310 | $317 | $323 | +415,7% |
| September | $319 | $325 | $331 | +429,49% |
| Oktober | $327 | $334 | $340 | +443,65% |
| November | $336 | $343 | $349 | +458,19% |
| Desember | $345 | $352 | $359 | +473,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +487,43% |
| Februari | $362 | $370 | $377 | +502,09% |
| Maret | $371 | $379 | $386 | +517,12% |
| April | $381 | $388 | $396 | +532,52% |
| Mei | $390 | $398 | $406 | +548,31% |
| Juni | $400 | $408 | $416 | +564,49% |
| Juli | $410 | $418 | $426 | +581,07% |
| Agustus | $420 | $428 | $437 | +598,07% |
| September | $431 | $439 | $448 | +615,5% |
| Oktober | $441 | $450 | $459 | +633,36% |
| November | $452 | $461 | $470 | +651,66% |
| Desember | $464 | $473 | $482 | +670,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $474 | $484 | $493 | +688,45% |
| Februari | $486 | $495 | $505 | +706,9% |
| Maret | $497 | $507 | $517 | +725,78% |
| April | $509 | $519 | $529 | +745,1% |
| Mei | $520 | $531 | $541 | +764,88% |
| Juni | $533 | $543 | $554 | +785,12% |
| Juli | $545 | $556 | $567 | +805,83% |
| Agustus | $558 | $569 | $580 | +827,03% |
| September | $571 | $582 | $594 | +848,72% |
| Oktober | $584 | $596 | $608 | +870,92% |
| November | $598 | $610 | $622 | +893,64% |
| Desember | $612 | $624 | $636 | +916,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $625 | $638 | $650 | +939,29% |
| Februari | $639 | $652 | $665 | +962,17% |
| Maret | $653 | $666 | $679 | +985,57% |
| April | $668 | $681 | $694 | +1.009,47% |
| Mei | $682 | $696 | $710 | +1.033,91% |
| Juni | $697 | $711 | $725 | +1.058,88% |
| Juli | $713 | $727 | $741 | +1.084,4% |
| Agustus | $728 | $743 | $758 | +1.110,49% |
| September | $745 | $759 | $774 | +1.137,15% |
| Oktober | $761 | $776 | $791 | +1.164,4% |
| November | $778 | $793 | $809 | +1.192,24% |
| Desember | $795 | $811 | $827 | +1.220,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $811 | $828 | $844 | +1.248,17% |
| Februari | $828 | $845 | $861 | +1.276,21% |
| Maret | $845 | $862 | $879 | +1.304,84% |
| April | $863 | $880 | $897 | +1.334,06% |
| Mei | $881 | $899 | $916 | +1.363,89% |
| Juni | $899 | $917 | $935 | +1.394,34% |
| Juli | $918 | $936 | $955 | +1.425,42% |
| Agustus | $937 | $956 | $975 | +1.457,15% |
| September | $957 | $976 | $995 | +1.489,54% |
| Oktober | $976 | $996 | $1.015 | +1.522,6% |
| November | $997 | $1.017 | $1.037 | +1.556,35% |
| Desember | $1.017 | $1.038 | $1.058 | +1.590,8% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.038 | $1.058 | $1.079 | +1.624,12% |
| Februari | $1.058 | $1.079 | $1.100 | +1.658,09% |
| Maret | $1.079 | $1.100 | $1.122 | +1.692,74% |
| April | $1.100 | $1.122 | $1.144 | +1.728,06% |
| Mei | $1.122 | $1.144 | $1.167 | +1.764,09% |
| Juni | $1.144 | $1.167 | $1.190 | +1.800,82% |
| Juli | $1.166 | $1.190 | $1.213 | +1.838,27% |
| Agustus | $1.189 | $1.213 | $1.237 | +1.876,47% |
| September | $1.213 | $1.237 | $1.261 | +1.915,41% |
| Oktober | $1.237 | $1.261 | $1.286 | +1.955,13% |
| November | $1.261 | $1.286 | $1.312 | +1.995,63% |
| Desember | $1.286 | $1.312 | $1.337 | +2.036,92% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $13.433 | $13.701 | $13.970 | +22.222,41% |
| Februari | $13.684 | $13.958 | $14.232 | +22.640,29% |
| Maret | $13.940 | $14.219 | $14.498 | +23.065,99% |
| April | $14.201 | $14.485 | $14.770 | +23.499,65% |
| Mei | $14.467 | $14.757 | $15.046 | +23.941,44% |
| Juni | $14.738 | $15.033 | $15.328 | +24.391,49% |
| Juli | $15.014 | $15.314 | $15.615 | +24.849,98% |
| Agustus | $15.295 | $15.601 | $15.907 | +25.317,04% |
| September | $15.581 | $15.893 | $16.205 | +25.792,85% |
| Oktober | $15.873 | $16.191 | $16.508 | +26.277,56% |
| November | $16.170 | $16.494 | $16.817 | +26.771,35% |
| Desember | $16.473 | $16.802 | $17.132 | +27.274,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $132.295 | $134.946 | $137.598 | +219.753,71% |
| Februari | $134.653 | $137.352 | $140.051 | +223.673,39% |
| Maret | $137.054 | $139.801 | $142.548 | +227.662,95% |
| April | $139.497 | $142.293 | $145.089 | +231.723,63% |
| Mei | $141.984 | $144.830 | $147.676 | +235.856,72% |
| Juni | $144.516 | $147.412 | $150.309 | +240.063,49% |
| Juli | $147.092 | $150.041 | $152.989 | +244.345,26% |
| Agustus | $149.715 | $152.716 | $155.716 | +248.703,37% |
| September | $152.384 | $155.438 | $158.493 | +253.139,18% |
| Oktober | $155.101 | $158.209 | $161.318 | +257.654,07% |
| November | $157.866 | $161.030 | $164.194 | +262.249,46% |
| Desember | $160.680 | $163.901 | $167.122 | +266.926,78% |
