FactSet Research Systems Inc.
Ellie M. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $198 | 0,06% |
| 26 Maret | $198 | 0,12% |
| 27 Maret | $198 | 0,17% |
| 28 Maret | $198 | 0,22% |
| 29 Maret | $198 | 0,27% |
| 30 Maret | $198 | 0,32% |
| 31 Maret | $198 | 0,36% |
| 1 April | $198 | 0,41% |
| 2 April | $198 | 0,46% |
| 3 April | $198 | 0,52% |
| 4 April | $199 | 0,57% |
| 5 April | $199 | 0,62% |
| 6 April | $199 | 0,66% |
| 7 April | $199 | 0,72% |
| 8 April | $199 | 0,76% |
| 9 April | $199 | 0,81% |
| 10 April | $199 | 0,87% |
| 11 April | $199 | 0,92% |
| 12 April | $199 | 0,97% |
| 13 April | $199 | 1,03% |
| 14 April | $200 | 1,08% |
| 15 April | $200 | 1,13% |
| 16 April | $200 | 1,18% |
| 17 April | $200 | 1,24% |
| 18 April | $200 | 1,28% |
| 19 April | $200 | 1,32% |
| 20 April | $200 | 1,37% |
| 21 April | $200 | 1,42% |
| 22 April | $200 | 1,47% |
| 23 April | $200 | 1,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $203 | $207 | $211 | +4,76% |
| Mei | $209 | $213 | $218 | +8,12% |
| Juni | $216 | $220 | $225 | +11,58% |
| Juli | $223 | $227 | $232 | +15,15% |
| Agustus | $230 | $235 | $239 | +18,84% |
| September | $237 | $242 | $247 | +22,64% |
| Oktober | $245 | $250 | $255 | +26,56% |
| November | $253 | $258 | $263 | +30,62% |
| Desember | $261 | $266 | $271 | +34,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $279 | +38,72% |
| Februari | $276 | $282 | $287 | +42,76% |
| Maret | $284 | $290 | $296 | +46,91% |
| April | $293 | $298 | $304 | +51,19% |
| Mei | $301 | $307 | $313 | +55,59% |
| Juni | $310 | $316 | $322 | +60,11% |
| Juli | $319 | $325 | $332 | +64,77% |
| Agustus | $328 | $335 | $341 | +69,57% |
| September | $338 | $344 | $351 | +74,5% |
| Oktober | $348 | $354 | $361 | +79,58% |
| November | $358 | $365 | $372 | +84,8% |
| Desember | $368 | $375 | $383 | +90,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $385 | $393 | +95,26% |
| Februari | $388 | $396 | $403 | +100,46% |
| Maret | $398 | $406 | $414 | +105,81% |
| April | $409 | $417 | $425 | +111,3% |
| Mei | $420 | $428 | $437 | +116,94% |
| Juni | $431 | $440 | $448 | +122,73% |
| Juli | $443 | $451 | $460 | +128,67% |
| Agustus | $454 | $463 | $472 | +134,77% |
| September | $467 | $476 | $485 | +141,03% |
| Oktober | $479 | $488 | $498 | +147,46% |
| November | $492 | $502 | $511 | +154,06% |
| Desember | $505 | $515 | $525 | +160,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $517 | $528 | $538 | +167,26% |
| Februari | $530 | $541 | $551 | +173,84% |
| Maret | $543 | $554 | $565 | +180,58% |
| April | $556 | $568 | $579 | +187,49% |
| Mei | $570 | $581 | $593 | +194,57% |
| Juni | $584 | $596 | $607 | +201,82% |
| Juli | $599 | $610 | $622 | +209,25% |
| Agustus | $613 | $625 | $638 | +216,87% |
| September | $628 | $641 | $653 | +224,67% |
| Oktober | $644 | $657 | $670 | +232,67% |
| November | $660 | $673 | $686 | +240,86% |
| Desember | $676 | $689 | $703 | +249,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $691 | $705 | $719 | +257,24% |
| Februari | $707 | $721 | $735 | +265,4% |
| Maret | $723 | $738 | $752 | +273,76% |
| April | $740 | $755 | $769 | +282,3% |
| Mei | $757 | $772 | $787 | +291,05% |
| Juni | $774 | $790 | $805 | +299,99% |
| Juli | $792 | $808 | $823 | +309,13% |
| Agustus | $810 | $826 | $842 | +318,49% |
| September | $828 | $845 | $862 | +328,05% |
| Oktober | $847 | $864 | $881 | +337,84% |
| November | $867 | $884 | $901 | +347,85% |
| Desember | $887 | $904 | $922 | +358,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $905 | $924 | $942 | +367,87% |
| Februari | $925 | $943 | $962 | +377,85% |
| Maret | $945 | $963 | $982 | +388,05% |
| April | $965 | $984 | $1.003 | +398,46% |
| Mei | $985 | $1.005 | $1.025 | +409,1% |
| Juni | $1.006 | $1.026 | $1.047 | +419,97% |
| Juli | $1.028 | $1.048 | $1.069 | +431,06% |
| Agustus | $1.050 | $1.071 | $1.092 | +442,39% |
| September | $1.072 | $1.094 | $1.115 | +453,97% |
| Oktober | $1.095 | $1.117 | $1.139 | +465,79% |
| November | $1.118 | $1.141 | $1.163 | +477,87% |
| Desember | $1.142 | $1.165 | $1.188 | +490,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.165 | $1.188 | $1.212 | +502% |
| Februari | $1.188 | $1.212 | $1.236 | +514,05% |
| Maret | $1.212 | $1.236 | $1.261 | +526,33% |
| April | $1.236 | $1.261 | $1.286 | +538,86% |
| Mei | $1.261 | $1.286 | $1.312 | +551,65% |
| Juni | $1.286 | $1.312 | $1.338 | +564,68% |
| Juli | $1.312 | $1.338 | $1.365 | +577,98% |
| Agustus | $1.338 | $1.365 | $1.392 | +591,54% |
| September | $1.365 | $1.392 | $1.420 | +605,38% |
| Oktober | $1.392 | $1.420 | $1.448 | +619,49% |
| November | $1.420 | $1.449 | $1.477 | +633,89% |
| Desember | $1.449 | $1.478 | $1.507 | +648,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.476 | $1.505 | $1.535 | +662,66% |
| Februari | $1.504 | $1.534 | $1.564 | +677,02% |
| Maret | $1.532 | $1.563 | $1.593 | +691,65% |
| April | $1.561 | $1.592 | $1.623 | +706,56% |
| Mei | $1.590 | $1.622 | $1.654 | +721,75% |
| Juni | $1.620 | $1.653 | $1.685 | +737,22% |
| Juli | $1.651 | $1.684 | $1.717 | +752,98% |
| Agustus | $1.682 | $1.715 | $1.749 | +769,05% |
| September | $1.713 | $1.748 | $1.782 | +785,41% |
| Oktober | $1.746 | $1.781 | $1.816 | +802,08% |
| November | $1.779 | $1.814 | $1.850 | +819,07% |
| Desember | $1.812 | $1.848 | $1.885 | +836,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.844 | $1.881 | $1.918 | +853,02% |
| Februari | $1.877 | $1.915 | $1.952 | +869,97% |
| Maret | $1.910 | $1.949 | $1.987 | +887,22% |
| April | $1.944 | $1.983 | $2.022 | +904,78% |
| Mei | $1.979 | $2.019 | $2.058 | +922,65% |
| Juni | $2.014 | $2.055 | $2.095 | +940,83% |
| Juli | $2.050 | $2.091 | $2.132 | +959,34% |
| Agustus | $2.087 | $2.128 | $2.170 | +978,18% |
| September | $2.124 | $2.166 | $2.209 | +997,35% |
| Oktober | $2.161 | $2.205 | $2.248 | +1.016,87% |
| November | $2.200 | $2.244 | $2.288 | +1.036,73% |
| Desember | $2.239 | $2.284 | $2.329 | +1.056,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.277 | $2.322 | $2.368 | +1.076,44% |
| Februari | $2.315 | $2.361 | $2.408 | +1.096,26% |
| Maret | $2.354 | $2.401 | $2.448 | +1.116,41% |
| April | $2.394 | $2.442 | $2.490 | +1.136,9% |
| Mei | $2.434 | $2.483 | $2.532 | +1.157,74% |
| Juni | $2.475 | $2.525 | $2.574 | +1.178,93% |
| Juli | $2.517 | $2.567 | $2.618 | +1.200,48% |
| Agustus | $2.559 | $2.610 | $2.662 | +1.222,39% |
| September | $2.602 | $2.654 | $2.707 | +1.244,67% |
| Oktober | $2.646 | $2.699 | $2.752 | +1.267,32% |
| November | $2.691 | $2.745 | $2.799 | +1.290,36% |
| Desember | $2.736 | $2.791 | $2.846 | +1.313,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.997 | $21.418 | $21.840 | +10.750,12% |
| Februari | $21.333 | $21.761 | $22.189 | +10.923,78% |
| Maret | $21.674 | $22.109 | $22.544 | +11.100,21% |
| April | $22.021 | $22.463 | $22.905 | +11.279,47% |
| Mei | $22.373 | $22.823 | $23.272 | +11.461,6% |
| Juni | $22.731 | $23.188 | $23.644 | +11.646,64% |
| Juli | $23.095 | $23.559 | $24.023 | +11.834,65% |
| Agustus | $23.465 | $23.936 | $24.407 | +12.025,66% |
| September | $23.840 | $24.319 | $24.798 | +12.219,73% |
| Oktober | $24.222 | $24.708 | $25.195 | +12.416,91% |
| November | $24.610 | $25.104 | $25.598 | +12.617,24% |
| Desember | $25.004 | $25.506 | $26.008 | +12.820,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152.653 | $155.720 | $158.788 | +78.785,7% |
| Februari | $154.980 | $158.094 | $161.208 | +79.988,15% |
| Maret | $157.342 | $160.504 | $163.666 | +81.208,92% |
| April | $159.740 | $162.950 | $166.160 | +82.448,3% |
| Mei | $162.175 | $165.434 | $168.693 | +83.706,57% |
| Juni | $164.647 | $167.956 | $171.265 | +84.984,02% |
| Juli | $167.157 | $170.516 | $173.875 | +86.280,95% |
| Agustus | $169.705 | $173.115 | $176.525 | +87.597,64% |
| September | $172.292 | $175.754 | $179.216 | +88.934,4% |
| Oktober | $174.918 | $178.433 | $181.948 | +90.291,54% |
| November | $177.584 | $181.153 | $184.721 | +91.669,37% |
| Desember | $180.291 | $183.914 | $187.537 | +93.068,19% |