F&G Annuities & Life, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $22,16 | 0,08% |
| 19 Maret | $22,17 | 0,15% |
| 20 Maret | $22,19 | 0,24% |
| 21 Maret | $22,21 | 0,32% |
| 22 Maret | $22,23 | 0,4% |
| 23 Maret | $22,25 | 0,48% |
| 24 Maret | $22,27 | 0,57% |
| 25 Maret | $22,28 | 0,65% |
| 26 Maret | $22,3 | 0,72% |
| 27 Maret | $22,32 | 0,81% |
| 28 Maret | $22,34 | 0,89% |
| 29 Maret | $22,35 | 0,96% |
| 30 Maret | $22,37 | 1,03% |
| 31 Maret | $22,38 | 1,09% |
| 1 April | $22,4 | 1,18% |
| 2 April | $22,42 | 1,25% |
| 3 April | $22,43 | 1,31% |
| 4 April | $22,44 | 1,38% |
| 5 April | $22,46 | 1,46% |
| 6 April | $22,48 | 1,55% |
| 7 April | $22,5 | 1,63% |
| 8 April | $22,51 | 1,69% |
| 9 April | $22,53 | 1,78% |
| 10 April | $22,55 | 1,86% |
| 11 April | $22,57 | 1,93% |
| 12 April | $22,58 | 2% |
| 13 April | $22,6 | 2,08% |
| 14 April | $22,62 | 2,17% |
| 15 April | $22,64 | 2,26% |
| 16 April | $22,66 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $23,05 | $23,51 | $23,96 | +6,17% |
| Mei | $23,92 | $24,39 | $24,86 | +10,15% |
| Juni | $24,81 | $25,3 | $25,79 | +14,27% |
| Juli | $25,74 | $26,25 | $26,75 | +18,55% |
| Agustus | $26,7 | $27,23 | $27,75 | +22,99% |
| September | $27,7 | $28,25 | $28,79 | +27,59% |
| Oktober | $28,74 | $29,31 | $29,87 | +32,37% |
| November | $29,82 | $30,4 | $30,99 | +37,33% |
| Desember | $30,93 | $31,54 | $32,15 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,99 | $32,62 | $33,25 | +47,32% |
| Februari | $33,07 | $33,73 | $34,38 | +52,33% |
| Maret | $34,2 | $34,87 | $35,55 | +57,52% |
| April | $35,36 | $36,06 | $36,76 | +62,88% |
| Mei | $36,57 | $37,29 | $38,01 | +68,42% |
| Juni | $37,81 | $38,56 | $39,3 | +74,15% |
| Juli | $39,1 | $39,87 | $40,64 | +80,08% |
| Agustus | $40,43 | $41,23 | $42,02 | +86,21% |
| September | $41,81 | $42,63 | $43,45 | +92,55% |
| Oktober | $43,23 | $44,08 | $44,93 | +99,1% |
| November | $44,7 | $45,58 | $46,46 | +105,88% |
| Desember | $46,22 | $47,13 | $48,04 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,66 | $48,6 | $49,55 | +119,53% |
| Februari | $49,15 | $50,12 | $51,09 | +126,38% |
| Maret | $50,68 | $51,68 | $52,69 | +133,44% |
| April | $52,26 | $53,3 | $54,33 | +140,72% |
| Mei | $53,89 | $54,96 | $56,02 | +148,23% |
| Juni | $55,57 | $56,67 | $57,77 | +155,98% |
| Juli | $57,31 | $58,44 | $59,58 | +163,96% |
| Agustus | $59,1 | $60,27 | $61,43 | +172,2% |
| September | $60,94 | $62,15 | $63,35 | +180,69% |
| Oktober | $62,84 | $64,08 | $65,33 | +189,45% |
| November | $64,8 | $66,08 | $67,37 | +198,48% |
| Desember | $66,82 | $68,15 | $69,47 | +207,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,75 | $70,11 | $71,47 | +216,66% |
| Februari | $70,73 | $72,13 | $73,53 | +225,78% |
| Maret | $72,76 | $74,2 | $75,65 | +235,16% |
| April | $74,86 | $76,34 | $77,83 | +244,81% |
| Mei | $77,01 | $78,54 | $80,07 | +254,74% |
| Juni | $79,23 | $80,8 | $82,37 | +264,96% |
| Juli | $81,51 | $83,13 | $84,75 | +275,47% |
| Agustus | $83,86 | $85,52 | $87,19 | +286,29% |
| September | $86,28 | $87,99 | $89,7 | +297,41% |
| Oktober | $88,76 | $90,52 | $92,28 | +308,86% |
| November | $91,32 | $93,13 | $94,94 | +320,63% |
| Desember | $93,95 | $95,81 | $97,67 | +332,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,46 | $98,37 | $100 | +344,32% |
| Februari | $99,04 | $101 | $103 | +356,2% |
| Maret | $102 | $104 | $106 | +368,4% |
| April | $104 | $106 | $109 | +380,93% |
| Mei | $107 | $109 | $111 | +393,79% |
| Juni | $110 | $112 | $114 | +406,99% |
| Juli | $113 | $115 | $117 | +420,55% |
| Agustus | $116 | $118 | $121 | +434,47% |
| September | $119 | $121 | $124 | +448,77% |
| Oktober | $122 | $125 | $127 | +463,44% |
| November | $126 | $128 | $131 | +478,51% |
| Desember | $129 | $132 | $134 | +493,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $137 | +508,81% |
| Februari | $135 | $138 | $141 | +524% |
| Maret | $139 | $142 | $144 | +539,58% |
| April | $142 | $145 | $148 | +555,54% |
| Mei | $146 | $149 | $152 | +571,9% |
| Juni | $149 | $152 | $155 | +588,67% |
| Juli | $153 | $156 | $159 | +605,86% |
| Agustus | $157 | $160 | $163 | +623,48% |
| September | $161 | $164 | $167 | +641,54% |
| Oktober | $165 | $168 | $172 | +660,05% |
| November | $169 | $172 | $176 | +679,02% |
| Desember | $173 | $177 | $180 | +698,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $184 | +717,15% |
| Februari | $182 | $185 | $189 | +736,27% |
| Maret | $186 | $189 | $193 | +755,84% |
| April | $190 | $194 | $198 | +775,86% |
| Mei | $195 | $198 | $202 | +796,36% |
| Juni | $199 | $203 | $207 | +817,33% |
| Juli | $204 | $208 | $212 | +838,8% |
| Agustus | $209 | $213 | $217 | +860,77% |
| September | $213 | $218 | $222 | +883,25% |
| Oktober | $218 | $223 | $227 | +906,26% |
| November | $224 | $228 | $232 | +929,8% |
| Desember | $229 | $233 | $238 | +953,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $238 | $243 | +977,11% |
| Februari | $239 | $244 | $248 | +1.000,83% |
| Maret | $244 | $249 | $254 | +1.025,08% |
| April | $250 | $255 | $260 | +1.049,86% |
| Mei | $255 | $260 | $265 | +1.075,18% |
| Juni | $261 | $266 | $271 | +1.101,06% |
| Juli | $266 | $272 | $277 | +1.127,51% |
| Agustus | $272 | $278 | $283 | +1.154,55% |
| September | $278 | $284 | $289 | +1.182,18% |
| Oktober | $284 | $290 | $296 | +1.210,42% |
| November | $291 | $297 | $302 | +1.239,28% |
| Desember | $297 | $303 | $309 | +1.268,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $303 | $309 | $315 | +1.297,24% |
| Februari | $310 | $316 | $322 | +1.326,3% |
| Maret | $316 | $322 | $329 | +1.355,97% |
| April | $323 | $329 | $336 | +1.386,26% |
| Mei | $329 | $336 | $342 | +1.417,17% |
| Juni | $336 | $343 | $350 | +1.448,73% |
| Juli | $343 | $350 | $357 | +1.480,94% |
| Agustus | $350 | $357 | $364 | +1.513,82% |
| September | $358 | $365 | $372 | +1.547,39% |
| Oktober | $365 | $372 | $380 | +1.581,66% |
| November | $373 | $380 | $388 | +1.616,64% |
| Desember | $380 | $388 | $396 | +1.652,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $388 | $396 | $403 | +1.686,87% |
| Februari | $395 | $403 | $411 | +1.722,08% |
| Maret | $403 | $411 | $419 | +1.757,99% |
| April | $411 | $419 | $428 | +1.794,6% |
| Mei | $419 | $428 | $436 | +1.831,93% |
| Juni | $428 | $436 | $445 | +1.870% |
| Juli | $436 | $445 | $453 | +1.908,82% |
| Agustus | $445 | $454 | $462 | +1.948,41% |
| September | $453 | $462 | $472 | +1.988,77% |
| Oktober | $462 | $472 | $481 | +2.029,93% |
| November | $471 | $481 | $490 | +2.071,9% |
| Desember | $481 | $490 | $500 | +2.114,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.022 | $5.122 | $5.223 | +23.034,9% |
| Februari | $5.116 | $5.218 | $5.320 | +23.467,98% |
| Maret | $5.211 | $5.316 | $5.420 | +23.909,17% |
| April | $5.309 | $5.415 | $5.521 | +24.358,62% |
| Mei | $5.408 | $5.517 | $5.625 | +24.816,49% |
| Juni | $5.509 | $5.620 | $5.730 | +25.282,93% |
| Juli | $5.613 | $5.725 | $5.837 | +25.758,1% |
| Agustus | $5.718 | $5.832 | $5.947 | +26.242,16% |
| September | $5.825 | $5.941 | $6.058 | +26.735,28% |
| Oktober | $5.934 | $6.053 | $6.171 | +27.237,64% |
| November | $6.045 | $6.166 | $6.287 | +27.749,4% |
| Desember | $6.158 | $6.281 | $6.405 | +28.270,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49.456 | $50.447 | $51.439 | +227.755,86% |
| Februari | $50.338 | $51.347 | $52.356 | +231.818,2% |
| Maret | $51.235 | $52.262 | $53.289 | +235.952,98% |
| April | $52.149 | $53.194 | $54.239 | +240.161,46% |
| Mei | $53.078 | $54.142 | $55.206 | +244.444,98% |
| Juni | $54.025 | $55.108 | $56.190 | +248.804,87% |
| Juli | $54.988 | $56.090 | $57.192 | +253.242,49% |
| Agustus | $55.968 | $57.090 | $58.212 | +257.759,22% |
| September | $56.966 | $58.108 | $59.250 | +262.356,48% |
| Oktober | $57.982 | $59.144 | $60.306 | +267.035,71% |
| November | $59.015 | $60.198 | $61.381 | +271.798,36% |
| Desember | $60.068 | $61.272 | $62.476 | +276.645,91% |